OKZOO(AIOT)Today
$0.129328
OKZOO Price History
(AIOT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.516561 | $0.12 | $0.12 | $1.323154 | $52.728M |
2025-09-01 | $1.605452 | $0.12 | $0.12 | $1.515578 | $44.033M |
2025-08-31 | $1.658836 | $0.12 | $0.12 | $1.605382 | $41.550M |
2025-08-30 | $1.762581 | $0.12 | $0.12 | $1.658806 | $49.852M |
2025-08-29 | $1.690332 | $0.12 | $0.12 | $1.774197 | $59.313M |
2025-08-28 | $1.693869 | $0.12 | $0.12 | $1.691598 | $59.199M |
2025-08-27 | $1.842225 | $0.12 | $0.12 | $1.694374 | $69.570M |
2025-08-26 | $1.722152 | $0.12 | $0.12 | $1.843073 | $113.143M |
2025-08-25 | $1.679564 | $0.12 | $0.12 | $1.722152 | $27.792M |
2025-08-24 | $1.644381 | $0.12 | $0.12 | $1.660251 | $64.945M |
2025-08-23 | $1.570293 | $0.12 | $0.12 | $1.645719 | $34.163M |
2025-08-22 | $1.535622 | $0.12 | $0.12 | $1.585388 | $25.090M |
2025-08-21 | $1.592162 | $0.12 | $0.12 | $1.534400 | $66.393M |
2025-08-20 | $1.716765 | $0.12 | $0.12 | $1.590804 | $212.777M |
2025-08-19 | $1.120272 | $0.12 | $0.12 | $1.720534 | $368.222M |
2025-08-18 | $1.046887 | $0.12 | $0.12 | $1.127043 | $88.695M |
2025-08-17 | $0.777419 | $0.12 | $0.12 | $1.043584 | $82.565M |
2025-08-16 | $0.709489 | $0.12 | $0.12 | $0.777646 | $38.356M |
2025-08-15 | $0.644582 | $0.12 | $0.12 | $0.709141 | $20.786M |
2025-08-14 | $0.600202 | $0.12 | $0.12 | $0.644844 | $16.884M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
OKZOO(AIOT)
