OKZOO(AIOT)Today
$0.12
OKZOO Price History (AIOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.170190 | $0.12 | $0.12 | -- | -- |
2025-07-16 | $0.170505 | $0.12 | $0.12 | -- | -- |
2025-07-15 | -- | $0.12 | $0.12 | -- | -- |
2025-07-14 | -- | $0.12 | $0.12 | -- | -- |
2025-07-13 | $0.208668 | $0.12 | $0.12 | -- | -- |
2025-07-12 | $0.171196 | $0.12 | $0.12 | -- | -- |
2025-07-11 | $0.165030 | $0.12 | $0.12 | -- | -- |
2025-07-10 | $0.161421 | $0.12 | $0.12 | -- | -- |
2025-07-09 | $0.155846 | $0.12 | $0.12 | -- | -- |
2025-07-09 | -- | $0.12 | $0.12 | -- | -- |
2025-07-07 | $0.143590 | $0.12 | $0.12 | -- | -- |
2025-07-06 | $0.145455 | $0.12 | $0.12 | -- | -- |
2025-07-05 | $0.150947 | $0.12 | $0.12 | -- | -- |
2025-07-04 | $0.161855 | $0.12 | $0.12 | -- | -- |
2025-07-03 | $0.165789 | $0.12 | $0.12 | -- | -- |
2025-07-02 | $0.161531 | $0.12 | $0.12 | -- | -- |
2025-07-01 | $0.154030 | $0.12 | $0.12 | -- | -- |
2025-06-30 | $0.155120 | $0.12 | $0.12 | -- | -- |
2025-06-29 | $0.147557 | $0.12 | $0.12 | -- | -- |
2025-06-28 | $0.144637 | $0.12 | $0.12 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OKZOO(AIOT)
