PlatON Network(LAT)Today
$0.003504
1 years ago
$0.007851
2 years ago
$0.008156
3 years ago
$0.011698
4 years ago
$0.152578
PlatON Network Price History (LAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003449 | $0.003354 | -- | -- |
2025-07-16 | $0.003335 | $0.003414 | $0.003307 | -- | -- |
2025-07-15 | -- | $0.003444 | $0.003320 | -- | -- |
2025-07-14 | -- | $0.003558 | $0.003392 | -- | -- |
2025-07-13 | $0.003426 | $0.003535 | $0.003426 | -- | -- |
2025-07-12 | $0.003537 | $0.003619 | $0.003404 | -- | -- |
2025-07-11 | $0.003339 | $0.003531 | $0.003327 | -- | -- |
2025-07-10 | $0.003305 | $0.003417 | $0.003302 | -- | -- |
2025-07-09 | -- | $0.003385 | $0.003300 | -- | -- |
2025-07-09 | $0.003312 | $0.003346 | $0.003299 | -- | -- |
2025-07-07 | $0.003307 | $0.003338 | $0.003303 | -- | -- |
2025-07-06 | $0.003340 | $0.003350 | $0.003303 | -- | -- |
2025-07-05 | $0.003346 | $0.003360 | $0.003312 | -- | -- |
2025-07-04 | $0.003375 | $0.003397 | $0.003320 | -- | -- |
2025-07-03 | $0.003328 | $0.003440 | $0.003328 | -- | -- |
2025-07-02 | $0.003318 | $0.003354 | $0.003312 | -- | -- |
2025-07-01 | $0.003543 | $0.003608 | $0.003299 | -- | -- |
2025-06-30 | $0.003470 | $0.003669 | $0.003465 | -- | -- |
2025-06-29 | $0.003426 | $0.003544 | $0.003405 | -- | -- |
2025-06-28 | $0.003603 | $0.003647 | $0.003376 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PlatON Network(LAT)
