MASK3L(MASK3L)Today
$1.369
1 years ago
$0.000546
2 years ago
$0.00406
3 years ago
$0.010412
MASK3L Price History (MASK3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.402 | $1.473 | $1.398 | $1.41 | $1,405.602 |
2025-07-16 | $1.309 | $1.454 | $1.243 | $1.418 | $7,701.647 |
2025-07-15 | $1.313 | $1.439 | $1.158 | $1.243 | $4,230.25 |
2025-07-14 | $1.387 | $1.455 | $1.338 | $1.439 | $4,617.856 |
2025-07-13 | $1.177 | $1.625 | $1.152 | $1.406 | $11,394.57 |
2025-07-12 | $1.353 | $1.527 | $1.162 | $1.162 | $14,439.31 |
2025-07-11 | $1.148 | $1.443 | $1.145 | $1.346 | $12,833.90 |
2025-07-10 | $1.088 | $1.215 | $1.082 | $1.162 | $8,020.028 |
2025-07-09 | $0.993 | $1.129 | $0.982 | $1.092 | $7,727.544 |
2025-07-09 | -- | $1.094 | $0.983 | -- | -- |
2025-07-07 | $1.135 | $1.178 | $1.076 | $1.096 | $2,049.852 |
2025-07-06 | $1.052 | $1.117 | $1.042 | $1.117 | $1,120.675 |
2025-07-05 | $1.061 | $1.108 | $1.022 | $1.095 | $3,389.582 |
2025-07-04 | $1.194 | $1.28 | $1.089 | $1.09 | $6,686.775 |
2025-07-03 | $1.162 | $1.31 | $1.152 | $1.28 | $8,917.612 |
2025-07-02 | $1.044 | $1.172 | $1.03 | $1.168 | $4,772.657 |
2025-07-01 | $1.264 | $1.293 | $1.086 | $1.09 | $2,484.932 |
2025-06-30 | $1.297 | $1.477 | $1.258 | $1.262 | $3,729.239 |
2025-06-29 | $1.301 | $1.356 | $1.254 | $1.35 | $1,092.456 |
2025-06-28 | $1.261 | $1.306 | $1.219 | $1.285 | $5,111.061 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MASK3L(MASK3L)
