ROLL(ROLL)Today
$0.003458
ROLL Price History (ROLL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003643 | $0.002658 | -- | -- |
2025-07-16 | $0.002597 | $0.002698 | $0.002566 | -- | -- |
2025-07-15 | $0.002708 | $0.002745 | $0.002560 | -- | -- |
2025-07-14 | -- | $0.002844 | $0.002691 | -- | -- |
2025-07-13 | $0.002641 | $0.002805 | $0.002640 | -- | -- |
2025-07-12 | $0.002852 | $0.002962 | $0.002668 | -- | -- |
2025-07-11 | $0.002541 | $0.002807 | $0.002492 | -- | -- |
2025-07-10 | $0.002458 | $0.002536 | $0.002400 | -- | -- |
2025-07-09 | $0.002366 | $0.002448 | $0.002326 | -- | -- |
2025-07-09 | -- | $0.002469 | $0.002308 | -- | -- |
2025-07-07 | $0.002384 | $0.002473 | $0.002339 | -- | -- |
2025-07-06 | $0.002450 | $0.002474 | $0.002335 | -- | -- |
2025-07-05 | $0.002368 | $0.002522 | $0.002332 | -- | -- |
2025-07-04 | $0.002662 | $0.002758 | $0.002522 | -- | -- |
2025-07-03 | $0.002505 | $0.002754 | $0.002325 | -- | -- |
2025-07-02 | $0.002272 | $0.002413 | $0.002240 | -- | -- |
2025-07-01 | -- | $0.002421 | $0.002206 | -- | -- |
2025-06-30 | $0.002231 | $0.002304 | $0.002161 | -- | -- |
2025-06-29 | $0.002024 | $0.002312 | $0.002019 | -- | -- |
2025-06-28 | $0.001988 | $0.002060 | $0.001954 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ROLL(ROLL)
