ROLL(ROLL)Today
$0.001763
ROLL Price History
(ROLL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001754 | $0.001811 | $0.001723 | $0.001799 | $1,757.096 |
2025-09-01 | $0.001845 | $0.001874 | $0.001734 | $0.001747 | $3,574.692 |
2025-08-31 | $0.001885 | $0.001901 | $0.001779 | $0.001831 | $10,493.74 |
2025-08-30 | $0.001968 | $0.001969 | $0.001855 | $0.001885 | $3,038.087 |
2025-08-29 | $0.001931 | $0.002068 | $0.001807 | $0.001967 | $17,192.54 |
2025-08-28 | $0.002198 | $0.002196 | $0.00193 | $0.001933 | $7,746.531 |
2025-08-27 | $0.002100 | $0.002269 | $0.002083 | $0.002198 | $5,824.005 |
2025-08-26 | $0.002155 | $0.002180 | $0.002070 | $0.002100 | $315.1564 |
2025-08-25 | $0.002126 | $0.002289 | $0.002099 | $0.002155 | $3,138.361 |
2025-08-24 | $0.002140 | $0.002137 | $0.002081 | $0.002111 | $2,379.729 |
2025-08-23 | $0.002174 | $0.002234 | $0.002083 | $0.002140 | $1,513.454 |
2025-08-22 | $0.002079 | $0.002212 | $0.001974 | $0.002174 | $1,112.322 |
2025-08-21 | $0.002112 | $0.002126 | $0.002053 | $0.002079 | $2,737.353 |
2025-08-20 | $0.002063 | $0.002119 | $0.001972 | $0.002112 | $2,853.091 |
2025-08-19 | $0.002154 | $0.002236 | $0.002050 | $0.002063 | $362.5326 |
2025-08-18 | $0.002280 | $0.002269 | $0.002089 | $0.002181 | $3,973.281 |
2025-08-17 | $0.002190 | $0.002371 | $0.002188 | $0.002280 | $5,925.220 |
2025-08-16 | $0.002460 | $0.002508 | $0.002181 | $0.002190 | $12,585.97 |
2025-08-15 | $0.002364 | $0.002518 | $0.002283 | $0.002460 | $2,492.584 |
2025-08-14 | $0.002336 | $0.002589 | $0.002226 | $0.002364 | $10,146.64 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ROLL(ROLL)
