Bridged Wrapped Lido Staked Ether (Scroll)(WSTETH)Today
$4,238.61
1 years ago
$4,026.26
Bridged Wrapped Lido Staked Ether (Scroll) Price History (WSTETH)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $4,131.188 | $4,415.39 | $4,071.98 | -- | -- |
2025-07-17 | -- | $4,196.4 | $3,872.93 | -- | -- |
2025-07-16 | $3,665.614 | $3,922.11 | $3,598.06 | -- | -- |
2025-07-15 | -- | $3,691.38 | $3,544.13 | -- | -- |
2025-07-14 | -- | $3,702.28 | $3,560.12 | -- | -- |
2025-07-13 | $3,510.290 | $3,586.295 | $3,501.129 | -- | -- |
2025-07-12 | $3,552.551 | $3,653.054 | $3,532.852 | -- | -- |
2025-07-11 | $3,341.066 | $3,647.139 | $3,335.311 | -- | -- |
2025-07-10 | $3,197.739 | $3,395.780 | $3,144.818 | -- | -- |
2025-07-09 | -- | $3,177.525 | $3,063.422 | -- | -- |
2025-07-09 | -- | $3,113.121 | $3,039.219 | -- | -- |
2025-07-07 | -- | $3,130.577 | $3,020.534 | -- | -- |
2025-07-06 | $3,019.458 | $3,044.066 | $3,001.206 | -- | -- |
2025-07-05 | -- | $3,080.885 | $2,988.041 | -- | -- |
2025-07-04 | $3,100.581 | $3,172.578 | $3,056.688 | -- | -- |
2025-07-03 | $3,013.188 | $3,136.984 | $2,932.972 | -- | -- |
2025-07-02 | $2,921.340 | $2,970.029 | $2,875.267 | -- | -- |
2025-07-01 | $2,981.984 | $3,036.172 | $2,942.023 | -- | -- |
2025-06-30 | -- | $3,033.57 | $2,920.38 | -- | -- |
2025-06-29 | $2,923.314 | $2,965.88 | $2,915.04 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Bridged Wrapped Lido Staked Ether (Scroll)(WSTETH)
