MAD(MAD1)Today
$0.007821
MAD Price History
(MAD1)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.009838 | $0.00979 | $0.00866 | $0.008694 | $369.817K |
2025-08-31 | $0.012388 | $0.01238 | $0.00966 | $0.009819 | $321.805K |
2025-08-30 | $0.013713 | $0.01382 | $0.01226 | $0.012388 | $384.976K |
2025-08-29 | $0.014702 | $0.01509 | $0.01361 | $0.013692 | $400.670K |
2025-08-28 | $0.015707 | $0.01581 | $0.01452 | $0.014703 | $374.580K |
2025-08-27 | $0.015256 | $0.01605 | $0.01527 | $0.015662 | $374.874K |
2025-08-26 | $0.015851 | $0.01584 | $0.01413 | $0.015273 | $451.828K |
2025-08-25 | $0.018995 | $0.01988 | $0.01577 | $0.015852 | $489.249K |
2025-08-24 | $0.020073 | $0.02012 | $0.01875 | $0.019016 | $354.456K |
2025-08-23 | $0.020752 | $0.02141 | $0.01984 | $0.020078 | $429.059K |
2025-08-22 | $0.01863 | $0.02131 | $0.01849 | $0.020924 | $528.440K |
2025-08-21 | $0.018922 | $0.01899 | $0.01843 | $0.018648 | $357.316K |
2025-08-20 | $0.019327 | $0.01929 | $0.01796 | $0.018994 | $391.269K |
2025-08-19 | $0.022031 | $0.02223 | $0.01904 | $0.019366 | $405.788K |
2025-08-18 | $0.023642 | $0.02331 | $0.02074 | $0.021959 | $400.068K |
2025-08-17 | $0.021326 | $0.02403 | $0.02128 | $0.023686 | $366.664K |
2025-08-16 | $0.020059 | $0.02174 | $0.01943 | $0.021387 | $382.379K |
2025-08-15 | $0.01932 | $0.0225 | $0.01872 | $0.01994 | $447.463K |
2025-08-14 | $0.020402 | $0.02097 | $0.01875 | $0.019155 | $604.867K |
2025-08-13 | $0.019339 | $0.02197 | $0.01931 | $0.020473 | $494.942K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MAD(MAD1)
