Meme Games WTF(WTF)Today
$0.002066
Meme Games WTF Price History (WTF)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.001404 | $0.002706 | $0.001353 | -- | -- |
2025-07-17 | -- | $0.001897 | $0.000878 | -- | -- |
2025-07-16 | $0.000843 | $0.000909 | $0.000736 | -- | -- |
2025-07-15 | $0.000892 | $0.000927 | $0.000815 | -- | -- |
2025-07-14 | -- | $0.000968 | $0.000799 | -- | -- |
2025-07-13 | $0.000792 | $0.000863 | $0.000754 | -- | -- |
2025-07-12 | $0.000895 | $0.000916 | $0.000816 | -- | -- |
2025-07-11 | $0.000839 | $0.000932 | $0.000796 | -- | -- |
2025-07-10 | $0.000885 | $0.000952 | $0.000836 | -- | -- |
2025-07-09 | $0.000823 | $0.000880 | $0.000801 | -- | -- |
2025-07-09 | -- | $0.000913 | $0.000738 | -- | -- |
2025-07-07 | $0.000884 | $0.000998 | $0.000810 | -- | -- |
2025-07-06 | $0.000831 | $0.000865 | $0.000734 | -- | -- |
2025-07-05 | -- | $0.000934 | $0.000740 | -- | -- |
2025-07-04 | $0.000921 | $0.001017 | $0.000918 | -- | -- |
2025-07-03 | $0.000848 | $0.000966 | $0.000823 | -- | -- |
2025-07-02 | -- | $0.001137 | $0.000839 | -- | -- |
2025-07-01 | $0.001138 | $0.001177 | $0.001057 | -- | -- |
2025-06-30 | $0.001263 | $0.001264 | $0.001081 | -- | -- |
2025-06-29 | $0.001295 | $0.001343 | $0.001223 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Meme Games WTF(WTF)
