Reef(REEF)Today
$0.000329
1 years ago
$0.001552
2 years ago
$0.001713
3 years ago
$0.003555
4 years ago
$0.013154
Reef Price History (REEF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000339 | $0.000317 | -- | -- |
2025-07-16 | $0.000337 | $0.000341 | $0.000235 | -- | -- |
2025-07-15 | -- | $0.000346 | $0.000219 | -- | -- |
2025-07-14 | -- | $0.000345 | $0.000220 | -- | -- |
2025-07-13 | $0.000303 | $0.000307 | $0.000211 | -- | -- |
2025-07-12 | $0.000323 | $0.000334 | $0.000213 | -- | -- |
2025-07-11 | $0.000303 | $0.000337 | $0.000218 | -- | -- |
2025-07-10 | $0.000294 | $0.000309 | $0.000200 | -- | -- |
2025-07-09 | $0.000288 | $0.000294 | $0.000196 | -- | -- |
2025-07-09 | -- | $0.000291 | $0.000197 | -- | -- |
2025-07-07 | $0.000275 | $0.000297 | $0.000191 | -- | -- |
2025-07-06 | $0.000293 | $0.000294 | $0.000185 | -- | -- |
2025-07-05 | $0.000290 | $0.000299 | $0.000189 | -- | -- |
2025-07-04 | $0.000320 | $0.000322 | $0.000192 | -- | -- |
2025-07-03 | $0.000300 | $0.000328 | $0.000194 | -- | -- |
2025-07-02 | $0.000298 | $0.000302 | $0.000282 | -- | -- |
2025-07-01 | $0.000294 | $0.000299 | $0.000196 | -- | -- |
2025-06-30 | $0.000275 | $0.000301 | $0.000182 | -- | -- |
2025-06-29 | $0.000258 | $0.000275 | $0.000250 | -- | -- |
2025-06-28 | $0.000182 | $0.000293 | $0.000182 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Reef(REEF)
