LOOM3S(LOOM3S)Today
$0.713482
1 years ago
$0.001133
LOOM3S Price History
(LOOM3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.716778 | $0.725 | $0.549 | $0.69449 | $27,509.89 |
2025-09-01 | $0.657931 | $0.725 | $0.645 | $0.716102 | $13,181.61 |
2025-08-31 | $0.71739 | $0.716 | $0.621 | $0.649481 | $14,876.25 |
2025-08-30 | $0.733427 | $0.745 | $0.649 | $0.70462 | $37,539.40 |
2025-08-29 | $0.723205 | $0.766 | $0.709 | $0.722653 | $26,048.21 |
2025-08-28 | $0.713552 | $0.788 | $0.633 | $0.715462 | $24,631.36 |
2025-08-27 | $0.791108 | $0.818 | $0.57 | $0.719606 | $40,161.91 |
2025-08-26 | $0.665712 | $0.793 | $0.632 | $0.779243 | $35,381.68 |
2025-08-25 | $0.669377 | $0.72 | $0.601 | $0.659033 | $58,381.52 |
2025-08-24 | $0.681745 | $0.722 | $0.525 | $0.672143 | $62,351.26 |
2025-08-23 | $0.702676 | $0.736 | $0.539 | $0.673704 | $35,697.16 |
2025-08-22 | $0.985679 | $1.046 | $0.469 | $0.691688 | $86,632.56 |
2025-08-21 | $1.195897 | $1.248 | $0.777 | $0.969438 | $72,086.84 |
2025-08-20 | $1.169696 | $1.31 | $0.866 | $1.183145 | $65,629.87 |
2025-08-19 | $1.034347 | $1.249 | $0.948 | $1.138531 | $40,030.04 |
2025-08-18 | $0.917081 | $1.101 | $0.902 | $1.026337 | $29,583.76 |
2025-08-17 | $0.875496 | $0.955 | $0.719 | $0.911383 | $66,112.88 |
2025-08-16 | $0.896187 | $0.936 | $0.751 | $0.864472 | $68,295.17 |
2025-08-15 | $0.814119 | $0.948 | $0.612 | $0.87052 | $72,619.72 |
2025-08-14 | $0.870685 | $0.892 | $0.67 | $0.792958 | $107.433K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LOOM3S(LOOM3S)
