LOOM3S(LOOM3S)Today
$0
1 years ago
$0.001366
LOOM3S Price History (LOOM3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | $53,144.07 |
2025-07-16 | -- | -- | -- | -- | $57,059.29 |
2025-07-15 | -- | -- | -- | -- | $38,340.23 |
2025-07-14 | -- | -- | -- | -- | $164.775K |
2025-07-13 | $0.001 | $0.001 | -- | -- | $130.132K |
2025-07-12 | $0.001 | $0.001 | -- | $0.001 | $54,200.49 |
2025-07-11 | $0.002 | $0.003 | -- | $0.001 | $103.364K |
2025-07-10 | $0.002 | $0.003 | $0.002 | $0.002 | $88,040.21 |
2025-07-09 | $0.002 | $0.002 | $0.002 | $0.002 | $115.773K |
2025-07-09 | -- | $0.002 | $0.002 | -- | -- |
2025-07-07 | $0.002 | $0.002 | $0.002 | $0.002 | $116.164K |
2025-07-06 | $0.003 | $0.003 | $0.002 | $0.002 | $106.622K |
2025-07-05 | $0.002 | $0.003 | $0.002 | $0.003 | $78,137.54 |
2025-07-04 | $0.002 | $0.002 | $0.002 | $0.002 | $134.687K |
2025-07-03 | $0.002 | $0.003 | $0.002 | $0.002 | $126.367K |
2025-07-02 | $0.002 | $0.003 | $0.002 | $0.002 | $113.598K |
2025-07-01 | $0.002 | $0.002 | $0.001 | $0.002 | $174.689K |
2025-06-30 | $0.002 | $0.002 | $0.001 | $0.002 | $142.445K |
2025-06-29 | $0.002 | $0.002 | $0.001 | $0.002 | $133.764K |
2025-06-28 | $0.002 | $0.003 | $0.002 | $0.002 | $114.518K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LOOM3S(LOOM3S)
