Sponge($SPONGE)Today
$0.000005
1 years ago
$0.000047
Sponge Price History
($SPONGE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,168.586 |
2025-09-01 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $9,636.484 |
2025-08-31 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $20,975.91 |
2025-08-30 | $0.000005 | $0.000004 | $0.000004 | $0.000004 | $4,314.553 |
2025-08-29 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1,412.286 |
2025-08-28 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1,446.165 |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1,158.292 |
2025-08-26 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $3,478.461 |
2025-08-25 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $4,983.130 |
2025-08-24 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $12,524.31 |
2025-08-23 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $9,416.122 |
2025-08-22 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $8,531.103 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4,556.421 |
2025-08-20 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $8,465.461 |
2025-08-19 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $8,273.421 |
2025-08-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $13,256.85 |
2025-08-17 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $18,939.14 |
2025-08-16 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $20,967.65 |
2025-08-15 | $0.000006 | $0.000005 | $0.000005 | $0.000005 | $4,868.178 |
2025-08-14 | $0.000005 | $0.000006 | $0.000004 | $0.000006 | $25,250.84 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sponge($SPONGE)
