bozo the bull(BOZO)Today
$0.000021
bozo the bull Price History
(BOZO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $123.0802 |
2025-09-01 | $0.000024 | $0.000024 | $0.000021 | $0.000021 | $754.1347 |
2025-08-31 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $128.4690 |
2025-08-30 | $0.000026 | $0.000026 | $0.000023 | $0.000024 | $928.8503 |
2025-08-29 | $0.000027 | $0.000040 | $0.000024 | $0.000026 | $7,042.449 |
2025-08-28 | $0.000025 | $0.000027 | $0.000023 | $0.000027 | $681.4654 |
2025-08-27 | $0.000027 | $0.000029 | $0.000024 | $0.000025 | $1,146.667 |
2025-08-26 | $0.000027 | $0.000028 | $0.000025 | $0.000027 | $998.2711 |
2025-08-25 | $0.000025 | $0.000030 | $0.000024 | $0.000027 | $1,362.466 |
2025-08-24 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $178.2199 |
2025-08-23 | $0.000021 | $0.000025 | $0.000021 | $0.000024 | $1,038.689 |
2025-08-22 | $0.000021 | $0.000022 | $0.000019 | $0.000021 | $180.1470 |
2025-08-21 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $713.5439 |
2025-08-20 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $69.28391 |
2025-08-19 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $832.6712 |
2025-08-18 | $0.000039 | $0.000039 | $0.000021 | $0.000023 | $3,517.627 |
2025-08-17 | $0.000047 | $0.000047 | $0.000038 | $0.000039 | $1,722.758 |
2025-08-16 | $0.000041 | $0.000047 | $0.000040 | $0.000047 | $2,102.485 |
2025-08-15 | $0.000058 | $0.000055 | $0.000040 | $0.000041 | $10,325.92 |
2025-08-14 | $0.000040 | $0.000067 | $0.000040 | $0.000058 | $16,091.32 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
bozo the bull(BOZO)
