Arie The Sealion(ARIE)Today
$0.000044
Arie The Sealion Price History
(ARIE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-01 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-31 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-30 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $7.459030 |
2025-08-29 | $0.000044 | $0.000046 | $0.000043 | $0.000043 | $43.94532 |
2025-08-28 | $0.000043 | $0.000045 | $0.000042 | $0.000044 | $205.3886 |
2025-08-27 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | $8.592029 |
2025-08-26 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $24.92085 |
2025-08-25 | -- | $0.000043 | $0.000041 | $0.000041 | $23.97465 |
2025-08-24 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-23 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-22 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-21 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-20 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-19 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $103.9417 |
2025-08-18 | $0.000041 | $0.000041 | $0.000038 | $0.000038 | $37.09287 |
2025-08-17 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $176.7657 |
2025-08-16 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $2.882973 |
2025-08-15 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $1.008472 |
2025-08-14 | $0.000042 | $0.000045 | $0.000041 | $0.000042 | $34.67799 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Arie The Sealion(ARIE)
