Ozone Metaverse($OZONE)Today
$0.000217
1 years ago
$0.001671
Ozone Metaverse Price History ($OZONE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000209 | $0.000232 | $0.000208 | -- | -- |
2025-07-16 | -- | $0.000223 | $0.000205 | -- | -- |
2025-07-15 | $0.000223 | $0.000240 | $0.000218 | -- | -- |
2025-07-14 | -- | $0.000249 | $0.000210 | -- | -- |
2025-07-13 | $0.000216 | $0.000231 | $0.000207 | -- | -- |
2025-07-12 | $0.000222 | $0.000229 | $0.000205 | -- | -- |
2025-07-11 | -- | $0.000236 | $0.000204 | -- | -- |
2025-07-10 | -- | $0.000254 | $0.000223 | -- | -- |
2025-07-09 | $0.000231 | $0.000243 | $0.000223 | -- | -- |
2025-07-09 | -- | $0.000229 | $0.000209 | -- | -- |
2025-07-07 | -- | $0.000229 | $0.000201 | -- | -- |
2025-07-06 | -- | $0.000239 | $0.000214 | -- | -- |
2025-07-05 | -- | $0.000249 | $0.000235 | -- | -- |
2025-07-04 | $0.000245 | $0.000280 | $0.000233 | -- | -- |
2025-07-03 | $0.000233 | $0.000243 | $0.000209 | -- | -- |
2025-07-02 | $0.000221 | $0.000234 | $0.000208 | -- | -- |
2025-07-01 | $0.000197 | $0.000265 | $0.000190 | -- | -- |
2025-06-30 | -- | $0.000209 | $0.000197 | -- | -- |
2025-06-29 | $0.000214 | $0.000227 | $0.000204 | -- | -- |
2025-06-28 | -- | $0.000218 | $0.000184 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ozone Metaverse($OZONE)
