Ozone Metaverse($OZONE)Today
$0.000156
1 years ago
$0.001207
Ozone Metaverse Price History
($OZONE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-31 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-30 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-29 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-28 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-27 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-26 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-25 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-24 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-23 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-22 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-21 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-20 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-19 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-18 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-17 | $0.000156 | $0.000156 | $0.000156 | -- | -- |
2025-08-16 | $0.000168 | $0.000168 | $0.000156 | $0.000156 | $45.51067 |
2025-08-15 | $0.000143 | $0.000169 | $0.000131 | $0.000168 | $163.9955 |
2025-08-14 | $0.000162 | $0.000162 | $0.000140 | $0.000143 | $179.1005 |
2025-08-13 | -- | $0.000162 | $0.000133 | $0.000162 | $144.4066 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Ozone Metaverse($OZONE)
