
Today
$0.00177
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.00171 | $0.00186 | $0.00169 | $0.00179 | $4.863M |
2025-07-16 | $0.00171 | $0.00178 | $0.00166 | $0.0017 | $2.944M |
2025-07-15 | -- | $0.0018 | $0.00166 | $0.00172 | $1.819M |
2025-07-13 | -- | $0.00186 | $0.00171 | -- | -- |
2025-07-12 | -- | $0.00193 | $0.00175 | -- | -- |
2025-07-11 | -- | $0.00193 | $0.00175 | -- | -- |
2025-07-10 | -- | $0.00195 | $0.00175 | -- | -- |
2025-07-01 | $0.00178 | $0.00181 | $0.00172 | -- | -- |
2025-06-30 | $0.00179 | $0.00193 | $0.00173 | $0.00178 | $1.439M |
2025-06-29 | $0.00183 | $0.00189 | $0.00176 | $0.00179 | $666.231K |
2025-06-28 | $0.00176 | $0.00182 | $0.00169 | $0.00181 | $775.948K |
2025-06-27 | $0.0017 | $0.0018 | $0.00166 | $0.00177 | $880.997K |
2025-06-27 | $0.0017 | $0.0018 | $0.00166 | $0.00177 | $880.997K |
2025-06-26 | $0.00175 | $0.00185 | $0.00166 | $0.00169 | $984.678K |
2025-06-26 | $0.00175 | $0.00185 | $0.00166 | $0.00169 | $984.678K |
2025-06-25 | $0.00186 | $0.00191 | $0.00172 | $0.00174 | $870.705K |
2025-06-25 | $0.00186 | $0.00191 | $0.00172 | $0.00174 | $870.705K |
2025-06-24 | $0.00166 | $0.00198 | $0.00161 | $0.00186 | $1.811M |
2025-06-24 | $0.00166 | $0.00198 | $0.00161 | $0.00186 | $1.811M |
2025-06-23 | $0.00159 | $0.00173 | $0.00155 | $0.00167 | $2.082M |