HomeBrowse Crypto PricesKEK by VirtualsHistorical data of KEK by Virtuals

KEK by VirtualsKEK by Virtuals Price History (KEK)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.00171
$0.00186
$0.00169
$0.00179
$4.863M
2025-07-16
$0.00171
$0.00178
$0.00166
$0.0017
$2.944M
2025-07-15
--
$0.0018
$0.00166
$0.00172
$1.819M
2025-07-13
--
$0.00186
$0.00171
--
--
2025-07-12
--
$0.00193
$0.00175
--
--
2025-07-11
--
$0.00193
$0.00175
--
--
2025-07-10
--
$0.00195
$0.00175
--
--
2025-07-01
$0.00178
$0.00181
$0.00172
--
--
2025-06-30
$0.00179
$0.00193
$0.00173
$0.00178
$1.439M
2025-06-29
$0.00183
$0.00189
$0.00176
$0.00179
$666.231K
2025-06-28
$0.00176
$0.00182
$0.00169
$0.00181
$775.948K
2025-06-27
$0.0017
$0.0018
$0.00166
$0.00177
$880.997K
2025-06-27
$0.0017
$0.0018
$0.00166
$0.00177
$880.997K
2025-06-26
$0.00175
$0.00185
$0.00166
$0.00169
$984.678K
2025-06-26
$0.00175
$0.00185
$0.00166
$0.00169
$984.678K
2025-06-25
$0.00186
$0.00191
$0.00172
$0.00174
$870.705K
2025-06-25
$0.00186
$0.00191
$0.00172
$0.00174
$870.705K
2025-06-24
$0.00166
$0.00198
$0.00161
$0.00186
$1.811M
2025-06-24
$0.00166
$0.00198
$0.00161
$0.00186
$1.811M
2025-06-23
$0.00159
$0.00173
$0.00155
$0.00167
$2.082M
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
KEK by VirtualsKEK by Virtuals(KEK)
Today
$0.00177