IP Exchange(IPX)Today
$0.05109
IP Exchange Price History (IPX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.05122 | $0.05131 | $0.05109 | $0.05113 | $9.2402 |
2025-07-16 | $0.05283 | $0.05338 | $0.05048 | $0.05121 | $19.7723 |
2025-07-15 | $0.0539 | $0.05494 | $0.0518 | $0.05284 | $12.6603 |
2025-07-14 | $0.05508 | $0.05892 | $0.0518 | $0.05389 | $24.8579 |
2025-07-13 | $0.05691 | $0.05791 | $0.05001 | $0.0559 | $23.1227 |
2025-07-12 | $0.05838 | $0.05988 | $0.05682 | $0.0569 | $10.0671 |
2025-07-11 | $0.05834 | $0.05917 | $0.05673 | $0.05802 | $14.9976 |
2025-07-10 | $0.05837 | $0.05978 | $0.05754 | $0.05834 | $9.1956 |
2025-07-09 | -- | $0.06161 | $0.05001 | -- | -- |
2025-07-09 | $0.05722 | $0.05918 | $0.05673 | $0.05835 | $29.6528 |
2025-07-07 | $0.06541 | $0.06545 | $0.05391 | $0.05773 | $29.4994 |
2025-07-06 | $0.06598 | $0.06602 | $0.06516 | $0.06544 | $9.9344 |
2025-07-05 | $0.0656 | $0.06874 | $0.065 | $0.06602 | $13.716 |
2025-07-04 | $0.065 | $0.06752 | $0.065 | $0.06562 | $22.5894 |
2025-07-03 | $0.0767 | $0.0767 | $0.06 | $0.065 | $46.3629 |
2025-07-02 | $0.055 | $0.0767 | $0.05051 | $0.0767 | $58.8754 |
2025-07-01 | -- | $0.06 | $0.05051 | $0.055 | $50.1066 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IP Exchange(IPX)
