MEEB Vault (NFTX)(MEEB)Today
$2,004.86
MEEB Vault (NFTX) Price History (MEEB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1,811.478 | $1,929.96 | $1,801.03 | -- | -- |
2025-07-16 | $1,705.070 | $1,821.03 | $1,677.29 | -- | -- |
2025-07-15 | -- | $1,720.68 | $1,660.39 | -- | -- |
2025-07-14 | -- | $1,737.85 | $1,597.32 | -- | -- |
2025-07-13 | $1,555.009 | $1,584.067 | $1,551.255 | -- | -- |
2025-07-12 | -- | $1,635.695 | $1,572.644 | -- | -- |
2025-07-11 | $1,495.955 | $1,627.916 | $1,492.696 | -- | -- |
2025-07-10 | -- | $1,529.808 | $1,507.519 | -- | -- |
2025-07-09 | -- | $1,485.652 | $1,440.762 | -- | -- |
2025-07-09 | $1,449.936 | $1,484.354 | $1,448.467 | -- | -- |
2025-07-07 | -- | $1,577.100 | $1,442.876 | -- | -- |
2025-07-06 | $1,554.176 | $1,564.094 | $1,543.333 | -- | -- |
2025-07-05 | -- | $1,573.255 | $1,535.127 | -- | -- |
2025-07-04 | -- | $1,612.124 | $1,514.006 | -- | -- |
2025-07-03 | -- | $1,612.124 | $1,514.006 | -- | -- |
2025-07-02 | -- | $1,553.297 | $1,500.983 | -- | -- |
2025-07-01 | -- | $1,619.212 | $1,557.614 | -- | -- |
2025-06-30 | -- | $1,578.43 | $1,575.35 | -- | -- |
2025-06-29 | -- | $1,578.43 | $1,575.35 | -- | -- |
2025-06-28 | $1,585.662 | $1,587.83 | $1,555.77 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MEEB Vault (NFTX)(MEEB)
