HomeBrowse Crypto Pricesiost3lHistorical data of iost3l

iost3liost3l Price History (IOST3L)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$3.81
$3.909
$3.398
$3.679
$12,566.43
2025-07-16
$3.541
$4.123
$3.531
$3.826
$14,352.64
2025-07-15
$3.868
$3.994
$3.365
$3.583
$17,780.05
2025-07-14
$4.265
$4.406
$3.852
$3.918
$4,565.639
2025-07-13
$3.954
$4.353
$3.826
$4.341
$13,565.43
2025-07-12
$4.086
$4.96
$3.888
$3.907
$17,609.21
2025-07-11
$3.452
$4.267
$3.437
$4.248
$4,034.52
2025-07-10
$3.449
$3.698
$3.43
$3.545
$5,292.955
2025-07-09
$3.064
$3.792
$3.052
$3.478
$6,783.780
2025-07-09
--
$3.201
$2.87
--
--
2025-07-07
$2.997
$3.238
$2.952
$3.106
$2,975.473
2025-07-06
$2.946
$3.042
$2.792
$3.042
$3,597.165
2025-07-05
$3.004
$3.099
$2.866
$2.989
$6,133.427
2025-07-04
$3.443
$3.663
$3.049
$3.059
$17,065.82
2025-07-03
$3.338
$3.707
$3.304
$3.646
$4,304.989
2025-07-02
$2.946
$3.344
$2.866
$3.344
$2,096.902
2025-07-01
$3.231
$3.407
$2.951
$2.983
$8,164.395
2025-06-30
$3.246
$3.637
$3.188
$3.348
$3,778.163
2025-06-29
$3.24
$3.425
$3.194
$3.413
$1,052.006
2025-06-28
$3.091
$3.205
$2.97
$3.129
$3,117.081
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
iost3liost3l(IOST3L)
Today
$3.768
1 years ago
$0.000499
2 years ago
$0.001902
3 years ago
$0.005762
4 years ago
$0.001317