iost3l Price History (IOST3L)

Time period: 2024-07-17 ~ 2025-07-18

2024-07-17

2025-07-18

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-17	$3.81	$3.909	$3.398	$3.679	$12,566.43
2025-07-16	$3.541	$4.123	$3.531	$3.826	$14,352.64
2025-07-15	$3.868	$3.994	$3.365	$3.583	$17,780.05
2025-07-14	$4.265	$4.406	$3.852	$3.918	$4,565.639
2025-07-13	$3.954	$4.353	$3.826	$4.341	$13,565.43
2025-07-12	$4.086	$4.96	$3.888	$3.907	$17,609.21
2025-07-11	$3.452	$4.267	$3.437	$4.248	$4,034.52
2025-07-10	$3.449	$3.698	$3.43	$3.545	$5,292.955
2025-07-09	$3.064	$3.792	$3.052	$3.478	$6,783.780
2025-07-09	--	$3.201	$2.87	--	--
2025-07-07	$2.997	$3.238	$2.952	$3.106	$2,975.473
2025-07-06	$2.946	$3.042	$2.792	$3.042	$3,597.165
2025-07-05	$3.004	$3.099	$2.866	$2.989	$6,133.427
2025-07-04	$3.443	$3.663	$3.049	$3.059	$17,065.82
2025-07-03	$3.338	$3.707	$3.304	$3.646	$4,304.989
2025-07-02	$2.946	$3.344	$2.866	$3.344	$2,096.902
2025-07-01	$3.231	$3.407	$2.951	$2.983	$8,164.395
2025-06-30	$3.246	$3.637	$3.188	$3.348	$3,778.163
2025-06-29	$3.24	$3.425	$3.194	$3.413	$1,052.006
2025-06-28	$3.091	$3.205	$2.97	$3.129	$3,117.081