iost3l(IOST3L)Today
$0.940819
1 years ago
$0.914053
2 years ago
$0.420767
3 years ago
$0.001943
4 years ago
$0.007291
iost3l Price History
(IOST3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.929193 | $0.952 | $0.842 | $0.88701 | $17,949.90 |
2025-09-01 | $1.079691 | $1.083 | $0.909 | $0.924003 | $9,250.924 |
2025-08-31 | $1.14069 | $1.152 | $1.046 | $1.055098 | $12,962.08 |
2025-08-30 | $1.086316 | $1.204 | $1.029 | $1.125884 | $22,749.73 |
2025-08-29 | $1.238837 | $1.253 | $1.035 | $1.062229 | $20,628.25 |
2025-08-28 | $1.278705 | $1.284 | $1.181 | $1.221203 | $18,692.54 |
2025-08-27 | $1.375009 | $1.445 | $1.216 | $1.259749 | $23,393.70 |
2025-08-26 | $2.23131 | $2.139 | $1.262 | $1.355617 | $27,977.97 |
2025-08-25 | $1.656869 | $2.578 | $1.591 | $2.067374 | $61,077.41 |
2025-08-24 | $1.786535 | $1.812 | $1.588 | $1.644396 | $21,094.67 |
2025-08-23 | $1.719554 | $1.899 | $1.74 | $1.761203 | $21,366.63 |
2025-08-22 | $1.578066 | $1.785 | $1.408 | $1.736007 | $16,402.94 |
2025-08-21 | $1.631391 | $1.71 | $1.552 | $1.559803 | $20,185.19 |
2025-08-20 | $1.62954 | $1.677 | $1.488 | $1.625723 | $21,570.79 |
2025-08-19 | $1.741493 | $1.785 | $1.563 | $1.60445 | $21,720.05 |
2025-08-18 | $1.994229 | $1.941 | $1.626 | $1.721348 | $10,132.90 |
2025-08-17 | $1.922598 | $1.995 | $1.873 | $1.97876 | $15,836.42 |
2025-08-16 | $1.709437 | $1.935 | $1.69 | $1.907814 | $24,303.90 |
2025-08-15 | $2.119007 | $2.138 | $1.64 | $1.666349 | $33,396.74 |
2025-08-14 | $2.64139 | $2.712 | $1.972 | $2.070889 | $22,668.24 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
iost3l(IOST3L)
