iost3l(IOST3L)Today
$3.402
1 years ago
$0.000512
2 years ago
$0.001882
3 years ago
$0.005947
4 years ago
$0.001546
iost3l Price History (IOST3L)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $3.562 | $3.987 | $3.256 | $3.525 | $4,037.858 |
2025-07-17 | $3.81 | $3.909 | $3.398 | $3.679 | $12,566.43 |
2025-07-16 | $3.541 | $4.123 | $3.531 | $3.826 | $14,352.64 |
2025-07-15 | $3.868 | $3.994 | $3.365 | $3.583 | $17,780.05 |
2025-07-14 | $4.265 | $4.406 | $3.852 | $3.918 | $4,565.639 |
2025-07-13 | $3.954 | $4.353 | $3.826 | $4.341 | $13,565.43 |
2025-07-12 | $4.086 | $4.96 | $3.888 | $3.907 | $17,609.21 |
2025-07-11 | $3.452 | $4.267 | $3.437 | $4.248 | $4,034.52 |
2025-07-10 | $3.449 | $3.698 | $3.43 | $3.545 | $5,292.955 |
2025-07-09 | $3.064 | $3.792 | $3.052 | $3.478 | $6,783.780 |
2025-07-09 | -- | $3.201 | $2.87 | -- | -- |
2025-07-07 | $2.997 | $3.238 | $2.952 | $3.106 | $2,975.473 |
2025-07-06 | $2.946 | $3.042 | $2.792 | $3.042 | $3,597.165 |
2025-07-05 | $3.004 | $3.099 | $2.866 | $2.989 | $6,133.427 |
2025-07-04 | $3.443 | $3.663 | $3.049 | $3.059 | $17,065.82 |
2025-07-03 | $3.338 | $3.707 | $3.304 | $3.646 | $4,304.989 |
2025-07-02 | $2.946 | $3.344 | $2.866 | $3.344 | $2,096.902 |
2025-07-01 | $3.231 | $3.407 | $2.951 | $2.983 | $8,164.395 |
2025-06-30 | $3.246 | $3.637 | $3.188 | $3.348 | $3,778.163 |
2025-06-29 | $3.24 | $3.425 | $3.194 | $3.413 | $1,052.006 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
iost3l(IOST3L)
