Momofun(MM)Today
$0.004085
Momofun Price History
(MM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004063 | $0.00416 | $0.00403 | $0.00406 | $6.853M |
2025-09-01 | $0.004137 | $0.00416 | $0.00402 | $0.004062 | $6.298M |
2025-08-31 | $0.004101 | $0.00416 | $0.00408 | $0.004139 | $6.979M |
2025-08-30 | $0.004139 | $0.00415 | $0.00403 | $0.00412 | $6.299M |
2025-08-29 | $0.004243 | $0.00431 | $0.00408 | $0.004136 | $6.234M |
2025-08-28 | $0.004316 | $0.0044 | $0.0042 | $0.004261 | $7.410M |
2025-08-27 | $0.004271 | $0.00442 | $0.00416 | $0.004334 | $11.048M |
2025-08-26 | $0.004274 | $0.0043 | $0.00407 | $0.004252 | $10.882M |
2025-08-25 | $0.004275 | $0.00436 | $0.00415 | $0.004262 | $864.375K |
2025-08-24 | $0.004457 | $0.00447 | $0.00418 | $0.004254 | $8.865M |
2025-08-23 | $0.004643 | $0.00469 | $0.00437 | $0.00447 | $9.085M |
2025-08-22 | $0.004539 | $0.00494 | $0.00437 | $0.004685 | $9.676M |
2025-08-21 | $0.004949 | $0.00515 | $0.00447 | $0.004518 | $726.312K |
2025-08-20 | $0.005181 | $0.00534 | $0.00484 | $0.004915 | $8.606M |
2025-08-19 | $0.005241 | $0.00555 | $0.00516 | $0.005188 | $8.379M |
2025-08-18 | $0.005028 | $0.0053 | $0.00487 | $0.005237 | $9.112M |
2025-08-17 | $0.004862 | $0.00506 | $0.00486 | $0.005027 | $8.387M |
2025-08-16 | $0.004719 | $0.00489 | $0.00463 | $0.004866 | $9.152M |
2025-08-15 | $0.004963 | $0.005 | $0.0046 | $0.004692 | $10.165M |
2025-08-14 | $0.005051 | $0.00521 | $0.00476 | $0.004963 | $11.472M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Momofun(MM)
