IMX3L(IMX3L)Today
$0.035
1 years ago
$0.000283
2 years ago
$0.000965
3 years ago
$0.774794
IMX3L Price History (IMX3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.035 | $0.041 | $0.035 | $0.037 | $12,636.46 |
2025-07-16 | $0.037 | $0.042 | $0.037 | $0.04 | $17,742.42 |
2025-07-15 | $0.043 | $0.05 | $0.038 | $0.04 | $10,380.54 |
2025-07-14 | $0.056 | $0.064 | $0.049 | $0.049 | $7,170.736 |
2025-07-13 | $0.047 | $0.066 | $0.045 | $0.064 | $10,459.39 |
2025-07-12 | $0.063 | $0.071 | $0.053 | $0.053 | $10,048.44 |
2025-07-11 | $0.052 | $0.075 | $0.051 | $0.071 | $6,034.436 |
2025-07-10 | $0.052 | $0.063 | $0.051 | $0.062 | $3,145.813 |
2025-07-09 | -- | $0.067 | $0.054 | -- | -- |
2025-07-09 | $0.054 | $0.065 | $0.054 | $0.06 | $4,331.818 |
2025-07-07 | $0.081 | $0.092 | $0.074 | $0.075 | $2,451.576 |
2025-07-06 | $0.089 | $0.109 | $0.083 | $0.092 | $3,299.624 |
2025-07-05 | $0.112 | $0.143 | $0.106 | $0.109 | $1,836.673 |
2025-07-04 | $0.155 | $0.177 | $0.134 | $0.143 | $3,866.772 |
2025-07-03 | $0.166 | $0.192 | $0.163 | $0.176 | $8,290.678 |
2025-07-02 | $0.165 | $0.206 | $0.164 | $0.187 | $1,614.066 |
2025-07-01 | $0.221 | $0.263 | $0.197 | $0.206 | $2,709.688 |
2025-06-30 | $0.23 | $0.348 | $0.227 | $0.263 | $4,099.614 |
2025-06-29 | $0.259 | $0.289 | $0.252 | $0.283 | $2,690.886 |
2025-06-28 | $0.278 | $0.311 | $0.275 | $0.277 | $1,077.305 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IMX3L(IMX3L)
