Zeus(ZEUS)Today
$0.028395
Zeus Price History (ZEUS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.027260 | $0.025059 | -- | -- |
2025-07-16 | $0.026442 | $0.027154 | $0.025266 | -- | -- |
2025-07-15 | $0.026166 | $0.026618 | $0.025544 | -- | -- |
2025-07-14 | -- | $0.030247 | $0.025792 | -- | -- |
2025-07-13 | $0.029423 | $0.030522 | $0.029363 | -- | -- |
2025-07-12 | $0.030659 | $0.031656 | $0.030027 | -- | -- |
2025-07-11 | -- | $0.031755 | $0.029401 | -- | -- |
2025-07-10 | $0.028376 | $0.030552 | $0.027842 | -- | -- |
2025-07-09 | $0.027061 | $0.028221 | $0.026814 | -- | -- |
2025-07-09 | -- | $0.027346 | $0.026619 | -- | -- |
2025-07-07 | -- | $0.027376 | $0.026031 | -- | -- |
2025-07-06 | -- | $0.026287 | $0.025942 | -- | -- |
2025-07-05 | $0.027949 | $0.028578 | $0.025992 | -- | -- |
2025-07-04 | $0.029446 | $0.030569 | $0.028515 | -- | -- |
2025-07-03 | $0.029688 | $0.030802 | $0.028146 | -- | -- |
2025-07-02 | $0.027897 | $0.028550 | $0.027540 | -- | -- |
2025-07-01 | $0.030528 | $0.030719 | $0.028413 | -- | -- |
2025-06-30 | $0.027480 | $0.032645 | $0.026990 | -- | -- |
2025-06-29 | $0.027875 | $0.028049 | $0.027502 | -- | -- |
2025-06-28 | $0.029342 | $0.029455 | $0.028387 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zeus(ZEUS)
