NutCoin(NUT)Today
$0.000000
1 years ago
$0.000000
NutCoin Price History
(NUT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,312.36 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $462.145K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $346.749K |
2025-08-30 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $384.454K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70,043.91 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94,062.12 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85,740.25 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $181.632K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $298.247K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $652.994K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $465.852K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $265.698K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $326.028K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $433.530K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.863K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $395.636K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $418.272K |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $649.473K |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $225.269K |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $295.791K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NutCoin(NUT)
