XUSD (BabelFish)(XUSD)Today
$0.991387
1 years ago
$0.988737
2 years ago
$1.006
XUSD (BabelFish) Price History
(XUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.994727 | $1.002 | $0.980619 | $0.994824 | $28,618.62 |
2025-09-01 | $0.993849 | $1 | $0.979134 | $0.994677 | $6,637.091 |
2025-08-31 | $0.992411 | $0.997001 | $0.987248 | $0.993853 | $1,455.820 |
2025-08-30 | $0.986890 | $0.997489 | $0.986827 | $0.992319 | $3,471.423 |
2025-08-29 | $0.998102 | $1 | $0.982294 | $0.986899 | $19,801.77 |
2025-08-28 | $0.999072 | $1.004 | $0.981494 | $0.998139 | $40,741.98 |
2025-08-27 | $1.000419 | $1.003 | $0.991193 | $0.999072 | $26,170.85 |
2025-08-26 | $0.980074 | $1.008 | $0.979279 | $1.000440 | $46,900.02 |
2025-08-25 | $0.996554 | $0.997032 | $0.952935 | $0.980074 | $90,735.81 |
2025-08-24 | $0.980862 | $0.999403 | $0.979957 | $0.996554 | $33,098.09 |
2025-08-23 | $0.987331 | $0.997437 | $0.959413 | $0.980862 | $35,600.51 |
2025-08-22 | $0.987401 | $0.995505 | $0.977184 | $0.987285 | $28,549.78 |
2025-08-21 | $0.989198 | $1.049 | $0.97465 | $0.987401 | $118.451K |
2025-08-20 | $0.988718 | $0.994013 | $0.969615 | $0.989198 | $7,608.471 |
2025-08-19 | -- | $0.996756 | $0.975589 | $0.988718 | $15,603.79 |
2025-08-18 | $0.982469 | $0.988025 | $0.971995 | -- | -- |
2025-08-17 | $0.981220 | $0.989803 | $0.976953 | $0.982469 | $9,872.686 |
2025-08-16 | $0.982439 | $0.994341 | $0.976084 | $0.981220 | $96,586.15 |
2025-08-15 | $0.977916 | $0.982646 | $0.967096 | $0.982439 | $15,030.82 |
2025-08-14 | $0.978899 | $0.996903 | $0.964354 | $0.977916 | $40,414.84 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
XUSD (BabelFish)(XUSD)
