XUSD (BabelFish)(XUSD)Today
$0.992717
1 years ago
$0.992996
2 years ago
$0.977676
XUSD (BabelFish) Price History (XUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.983352 | $0.996858 | $0.979361 | -- | -- |
2025-07-16 | $0.980457 | $0.994079 | $0.97766 | -- | -- |
2025-07-15 | -- | $0.985931 | $0.969627 | -- | -- |
2025-07-14 | $0.983239 | $0.991633 | $0.974983 | -- | -- |
2025-07-13 | -- | $0.989436 | $0.984489 | -- | -- |
2025-07-12 | $0.983421 | $0.993520 | $0.974081 | -- | -- |
2025-07-11 | $0.987445 | $0.993868 | $0.977933 | -- | -- |
2025-07-10 | -- | $0.990983 | $0.969362 | -- | -- |
2025-07-09 | -- | $0.981398 | $0.969490 | -- | -- |
2025-07-09 | -- | $0.990407 | $0.974207 | -- | -- |
2025-07-07 | $0.985499 | $0.991391 | $0.977209 | -- | -- |
2025-07-06 | -- | $0.986778 | $0.977705 | -- | -- |
2025-07-05 | -- | $0.990137 | $0.970605 | -- | -- |
2025-07-04 | -- | $0.987459 | $0.974090 | -- | -- |
2025-07-03 | -- | $0.991351 | $0.976247 | -- | -- |
2025-07-02 | -- | $0.992780 | $0.974062 | -- | -- |
2025-07-01 | -- | $0.986576 | $0.965652 | -- | -- |
2025-06-30 | $0.980521 | $0.98751 | $0.976444 | -- | -- |
2025-06-29 | $0.984401 | $0.990067 | $0.97786 | -- | -- |
2025-06-28 | -- | $0.986256 | $0.974312 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XUSD (BabelFish)(XUSD)
