Palmeiras Fan Token(VERDAO)Today
$0.196217
1 years ago
$0.43824
2 years ago
$0.64974
Palmeiras Fan Token Price History (VERDAO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.207652 | $0.197228 | -- | -- |
2025-07-16 | $0.206563 | $0.208283 | $0.203652 | -- | -- |
2025-07-15 | -- | $0.228831 | $0.2073 | -- | -- |
2025-07-14 | -- | $0.237906 | $0.228489 | -- | -- |
2025-07-13 | $0.239451 | $0.245927 | $0.237088 | -- | -- |
2025-07-12 | $0.252784 | $0.258032 | $0.245796 | -- | -- |
2025-07-11 | -- | $0.263990 | $0.257549 | -- | -- |
2025-07-10 | $0.264411 | $0.267949 | $0.259953 | -- | -- |
2025-07-09 | -- | $0.258939 | $0.248914 | -- | -- |
2025-07-09 | $0.267270 | $0.268384 | $0.258890 | -- | -- |
2025-07-07 | -- | $0.251545 | $0.246905 | -- | -- |
2025-07-06 | $0.247701 | $0.248514 | $0.246875 | -- | -- |
2025-07-05 | $0.261281 | $0.273609 | $0.241599 | -- | -- |
2025-07-04 | $0.246369 | $0.265219 | $0.245824 | -- | -- |
2025-07-03 | $0.245497 | $0.249728 | $0.240510 | -- | -- |
2025-07-02 | $0.242284 | $0.245887 | $0.239392 | -- | -- |
2025-07-01 | $0.241660 | $0.246542 | $0.239879 | -- | -- |
2025-06-30 | $0.244032 | $0.246761 | $0.239879 | -- | -- |
2025-06-29 | $0.240361 | $0.244112 | $0.240362 | -- | -- |
2025-06-28 | $0.248163 | $0.248685 | $0.240376 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Palmeiras Fan Token(VERDAO)
