Palmeiras Fan Token(VERDAO)Today
$0.065703
1 years ago
$0.33362
2 years ago
$0.829674
Palmeiras Fan Token Price History
(VERDAO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.069694 | $0.070074 | $0.06475 | $0.065043 | $2,234.738 |
2025-08-31 | $0.070294 | $0.073094 | $0.068516 | $0.069706 | $2,916.165 |
2025-08-30 | $0.070614 | $0.072286 | $0.07029 | $0.070294 | $1,864.436 |
2025-08-29 | $0.072988 | $0.07334 | $0.070576 | $0.070614 | $1,074.440 |
2025-08-28 | $0.073591 | $0.073987 | $0.07261 | $0.072949 | $879.9213 |
2025-08-27 | $0.074268 | $0.075017 | $0.073227 | $0.073588 | $587.8432 |
2025-08-26 | $0.078235 | $0.078406 | $0.074019 | $0.074297 | $1,273.159 |
2025-08-25 | $0.081504 | $0.082135 | $0.077961 | $0.078206 | $1,483.332 |
2025-08-24 | $0.084373 | $0.084402 | $0.081075 | $0.081504 | $953.0359 |
2025-08-23 | $0.087785 | $0.087762 | $0.084321 | $0.084370 | $1,082.371 |
2025-08-22 | $0.089847 | $0.089986 | $0.086942 | $0.087785 | $1,600.682 |
2025-08-21 | $0.092191 | $0.092316 | $0.089753 | $0.089847 | $1,039.090 |
2025-08-20 | $0.095033 | $0.09508 | $0.091913 | $0.092160 | $1,372.095 |
2025-08-19 | $0.098255 | $0.098841 | $0.094745 | $0.095033 | $1,494.561 |
2025-08-18 | -- | $0.102153 | $0.098179 | $0.098255 | $1,131.923 |
2025-08-17 | -- | $0.102487 | $0.101678 | -- | -- |
2025-08-16 | $0.108758 | $0.130092 | $0.09946 | $0.101680 | $9,373.388 |
2025-08-15 | $0.104885 | $0.11319 | $0.1035 | $0.108765 | $7,624.136 |
2025-08-14 | $0.113752 | $0.114642 | $0.104486 | $0.104855 | $2,821.249 |
2025-08-13 | $0.137465 | $0.131374 | $0.104442 | $0.113674 | $9,680.713 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Palmeiras Fan Token(VERDAO)
