
Today
$0.000731
1 years ago
$0.001012
2 years ago
$0.000969
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.000727 | $0.000690 | -- | -- |
2025-07-16 | $0.000747 | $0.000802 | $0.000708 | -- | -- |
2025-07-15 | -- | $0.000828 | $0.000748 | -- | -- |
2025-07-14 | $0.000757 | $0.000828 | $0.000752 | -- | -- |
2025-07-13 | -- | $0.000736 | $0.000701 | -- | -- |
2025-07-12 | $0.000757 | $0.000762 | $0.000732 | -- | -- |
2025-07-11 | $0.000725 | $0.000749 | $0.000721 | -- | -- |
2025-07-10 | $0.000736 | $0.000742 | $0.000695 | -- | -- |
2025-07-09 | $0.000736 | $0.000756 | $0.000732 | -- | -- |
2025-07-09 | -- | $0.000781 | $0.000741 | -- | -- |
2025-07-07 | $0.000788 | $0.000788 | $0.000758 | -- | -- |
2025-07-06 | $0.000704 | $0.000773 | $0.000684 | -- | -- |
2025-07-05 | $0.000691 | $0.000698 | $0.000679 | -- | -- |
2025-07-04 | $0.000702 | $0.000743 | $0.000690 | -- | -- |
2025-07-03 | $0.000724 | $0.000739 | $0.000718 | -- | -- |
2025-07-02 | $0.000775 | $0.000783 | $0.000722 | -- | -- |
2025-07-01 | $0.000660 | $0.000795 | $0.000626 | -- | -- |
2025-06-30 | $0.000619 | $0.000664 | $0.000619 | -- | -- |
2025-06-29 | -- | $0.000632 | $0.000613 | -- | -- |
2025-06-28 | -- | $0.000617 | $0.000574 | -- | -- |