HomeBrowse Crypto PricesXSwap TreasureHistorical data of XSwap Treasure

XSwap TreasureXSwap Treasure Price History (XTT)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.000727
$0.000690
--
--
2025-07-16
$0.000747
$0.000802
$0.000708
--
--
2025-07-15
--
$0.000828
$0.000748
--
--
2025-07-14
$0.000757
$0.000828
$0.000752
--
--
2025-07-13
--
$0.000736
$0.000701
--
--
2025-07-12
$0.000757
$0.000762
$0.000732
--
--
2025-07-11
$0.000725
$0.000749
$0.000721
--
--
2025-07-10
$0.000736
$0.000742
$0.000695
--
--
2025-07-09
$0.000736
$0.000756
$0.000732
--
--
2025-07-09
--
$0.000781
$0.000741
--
--
2025-07-07
$0.000788
$0.000788
$0.000758
--
--
2025-07-06
$0.000704
$0.000773
$0.000684
--
--
2025-07-05
$0.000691
$0.000698
$0.000679
--
--
2025-07-04
$0.000702
$0.000743
$0.000690
--
--
2025-07-03
$0.000724
$0.000739
$0.000718
--
--
2025-07-02
$0.000775
$0.000783
$0.000722
--
--
2025-07-01
$0.000660
$0.000795
$0.000626
--
--
2025-06-30
$0.000619
$0.000664
$0.000619
--
--
2025-06-29
--
$0.000632
$0.000613
--
--
2025-06-28
--
$0.000617
$0.000574
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
XSwap TreasureXSwap Treasure(XTT)
Today
$0.000731
1 years ago
$0.001012
2 years ago
$0.000969