XSwap Treasure(XTT)Today
$0.000764
1 years ago
$0.000617
2 years ago
$0.001746
XSwap Treasure Price History
(XTT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000793 | $0.000816 | $0.000792 | $0.000799 | $159.3797 |
2025-09-02 | $0.000848 | $0.000846 | $0.000792 | $0.000793 | $803.3887 |
2025-09-01 | $0.000864 | $0.000866 | $0.000838 | $0.000848 | $88.68599 |
2025-08-31 | $0.000935 | $0.000948 | $0.000864 | $0.000864 | $1,351.057 |
2025-08-30 | $0.000904 | $0.000945 | $0.000893 | $0.000935 | $129.6265 |
2025-08-29 | $0.000936 | $0.000942 | $0.000902 | $0.000904 | $44.63200 |
2025-08-28 | $0.000934 | $0.000942 | $0.000926 | $0.000936 | $191.5135 |
2025-08-27 | $0.000992 | $0.000977 | $0.000934 | $0.000934 | -- |
2025-08-26 | $0.000992 | $0.001011 | $0.000971 | $0.000992 | $73.44109 |
2025-08-25 | $0.000997 | $0.001003 | $0.000991 | $0.000992 | $288.9784 |
2025-08-24 | $0.001013 | $0.001013 | $0.000996 | $0.000997 | $288.8825 |
2025-08-23 | $0.001041 | $0.001061 | $0.001012 | $0.001013 | $442.4540 |
2025-08-22 | $0.001045 | $0.001054 | $0.001023 | $0.001041 | $148.0208 |
2025-08-21 | $0.001034 | $0.001048 | $0.001036 | $0.001045 | $68.68456 |
2025-08-20 | $0.001072 | $0.001072 | $0.001025 | $0.001034 | $107.1034 |
2025-08-19 | $0.001063 | $0.001072 | $0.001036 | $0.001072 | $855.7306 |
2025-08-18 | $0.001061 | $0.001078 | $0.001057 | $0.001063 | $334.8984 |
2025-08-17 | $0.001083 | $0.001083 | $0.001057 | $0.001061 | $106.0813 |
2025-08-16 | $0.001072 | $0.001088 | $0.001050 | $0.001083 | $151.7067 |
2025-08-15 | $0.001062 | $0.001104 | $0.001048 | $0.001072 | $1,765.242 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
XSwap Treasure(XTT)
