Stryke(SYK)Today
$0.039375
1 years ago
$0.119362
Stryke Price History (SYK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.039812 | $0.036880 | -- | -- |
2025-07-16 | $0.034974 | $0.037295 | $0.034400 | -- | -- |
2025-07-15 | -- | $0.035488 | $0.033631 | -- | -- |
2025-07-14 | -- | $0.039812 | $0.033873 | -- | -- |
2025-07-13 | $0.037683 | $0.038701 | $0.037517 | -- | -- |
2025-07-12 | $0.038029 | $0.039936 | $0.037712 | -- | -- |
2025-07-11 | -- | $0.039653 | $0.036337 | -- | -- |
2025-07-10 | $0.034349 | $0.037132 | $0.033699 | -- | -- |
2025-07-09 | -- | $0.033798 | $0.032703 | -- | -- |
2025-07-09 | -- | $0.034258 | $0.033106 | -- | -- |
2025-07-07 | $0.033218 | $0.033992 | $0.032737 | -- | -- |
2025-07-06 | $0.032673 | $0.032965 | $0.032318 | -- | -- |
2025-07-05 | -- | $0.033595 | $0.032433 | -- | -- |
2025-07-04 | $0.033558 | $0.033993 | $0.033280 | -- | -- |
2025-07-03 | $0.032379 | $0.033937 | $0.031486 | -- | -- |
2025-07-02 | $0.031285 | $0.031894 | $0.030807 | -- | -- |
2025-07-01 | $0.031421 | $0.033064 | $0.031000 | -- | -- |
2025-06-30 | $0.029725 | $0.031951 | $0.029519 | -- | -- |
2025-06-29 | $0.029915 | $0.029934 | $0.029535 | -- | -- |
2025-06-28 | $0.028961 | $0.029808 | $0.028390 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stryke(SYK)
