Stryke(SYK)Today
$0.052315
1 years ago
$0.095879
Stryke Price History
(SYK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.054484 | $0.055161 | $0.052875 | $0.052962 | $127.0714 |
2025-08-31 | $0.053399 | $0.054562 | $0.052742 | $0.054485 | $301.2959 |
2025-08-30 | $0.053402 | $0.053918 | $0.052241 | $0.053399 | $1,471.906 |
2025-08-29 | $0.055450 | $0.05612 | $0.052701 | $0.053195 | $764.7987 |
2025-08-28 | $0.055918 | $0.05709 | $0.054354 | $0.055450 | $21,156.40 |
2025-08-27 | $0.052628 | $0.056145 | $0.052018 | $0.056144 | $27,165.30 |
2025-08-26 | $0.056343 | $0.056212 | $0.05179 | $0.052628 | $13,595.43 |
2025-08-25 | $0.058652 | $0.06041 | $0.055409 | $0.056106 | $572.1509 |
2025-08-24 | $0.058178 | $0.059264 | $0.057809 | $0.058667 | $1,717.666 |
2025-08-23 | $0.057261 | $0.060235 | $0.057092 | $0.058189 | $1,428.303 |
2025-08-22 | $0.051595 | $0.05878 | $0.051252 | $0.057261 | $1,033.551 |
2025-08-21 | $0.051707 | $0.053657 | $0.051453 | $0.051652 | $44,830.36 |
2025-08-20 | $0.051450 | $0.052422 | $0.049617 | $0.051639 | $3,006.354 |
2025-08-19 | $0.053137 | $0.053658 | $0.051018 | $0.051450 | $30,551.14 |
2025-08-18 | $0.058844 | $0.058482 | $0.051477 | $0.053137 | $29,546.40 |
2025-08-17 | $0.056442 | $0.05887 | $0.056371 | $0.058844 | $11,158.71 |
2025-08-16 | $0.058662 | $0.060155 | $0.056021 | $0.056452 | $41,374.83 |
2025-08-15 | $0.056762 | $0.06134 | $0.057266 | $0.059278 | $91,628.35 |
2025-08-14 | $0.055573 | $0.057587 | $0.052554 | $0.057311 | $274.124K |
2025-08-13 | $0.052023 | $0.056989 | $0.051633 | $0.056586 | $1.157M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Stryke(SYK)
