HAVA(HAVA)Today
$1.5994
HAVA Price History (HAVA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.5994 | $1.5994 | $1.5994 | $1.5994 | -- |
2025-07-16 | $1.5994 | $1.5994 | $1.5994 | $1.5994 | -- |
2025-07-15 | $1.5994 | $1.5994 | $1.5994 | $1.5994 | -- |
2025-07-14 | $1.5989 | $1.608 | $1.5 | $1.5994 | $8,746.722 |
2025-07-13 | $1.6014 | $1.6065 | $1.5983 | $1.5987 | $7,792.397 |
2025-07-12 | $1.6006 | $1.6037 | $1.5993 | $1.6011 | $10,243.59 |
2025-07-11 | $0.9558 | $1.61 | $0.9558 | $1.6007 | $4,582.876 |
2025-07-10 | $0.9558 | $0.9558 | $0.9558 | $0.9558 | -- |
2025-07-09 | $0.9558 | $0.9558 | $0.9558 | $0.9558 | -- |
2025-07-09 | -- | $0.9558 | $0.9558 | -- | -- |
2025-07-07 | $0.9558 | $0.9558 | $0.9558 | $0.9558 | -- |
2025-07-06 | $0.9558 | $0.9558 | $0.9558 | $0.9558 | -- |
2025-07-05 | $1.6101 | $1.6101 | $0.9558 | $0.9558 | $1.1374 |
2025-07-04 | $1.5962 | $1.6101 | $1.5962 | $1.6101 | $1.9321 |
2025-07-03 | $1.5988 | $1.6042 | $1.5962 | $1.5962 | $3,876.756 |
2025-07-02 | $1.604 | $1.6053 | $1.5974 | $1.5992 | $7,190.052 |
2025-07-01 | -- | $1.6099 | $1.5995 | $1.6037 | $10,194.24 |
2025-06-30 | -- | $1.6061 | $1.5995 | -- | -- |
2025-06-29 | -- | $1.6061 | $1.5995 | -- | -- |
2025-06-28 | -- | $1.6061 | $1.5995 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HAVA(HAVA)
