Aegis Ai(AEGIS)Today
$0.001282
1 years ago
$0.024529
Aegis Ai Price History (AEGIS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001323 | $0.001222 | -- | -- |
2025-07-16 | $0.001162 | $0.001238 | $0.001141 | -- | -- |
2025-07-15 | $0.001142 | $0.001170 | $0.001115 | -- | -- |
2025-07-14 | -- | $0.001167 | $0.001125 | -- | -- |
2025-07-13 | $0.001113 | $0.001128 | $0.001111 | -- | -- |
2025-07-12 | $0.001128 | $0.001161 | $0.001127 | -- | -- |
2025-07-11 | $0.001060 | $0.001157 | $0.001058 | -- | -- |
2025-07-10 | $0.001018 | $0.001081 | $0.001003 | -- | -- |
2025-07-09 | -- | $0.000985 | $0.000974 | -- | -- |
2025-07-09 | -- | $0.001016 | $0.001013 | -- | -- |
2025-07-07 | -- | $0.001002 | $0.000969 | -- | -- |
2025-07-06 | -- | $0.001008 | $0.000993 | -- | -- |
2025-07-05 | -- | $0.001008 | $0.000993 | -- | -- |
2025-07-04 | -- | $0.001008 | $0.000993 | -- | -- |
2025-07-03 | -- | $0.001005 | $0.000931 | -- | -- |
2025-07-02 | -- | $0.000942 | $0.000914 | -- | -- |
2025-07-01 | $0.000945 | $0.000963 | $0.000932 | -- | -- |
2025-06-30 | -- | $0.000961 | $0.000932 | -- | -- |
2025-06-29 | $0.000933 | $0.000934 | $0.000928 | -- | -- |
2025-06-28 | $0.000935 | $0.000935 | $0.000916 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aegis Ai(AEGIS)![BAD Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bad-coin.png)
