GAMEE(GMEE)Today
$0.001595
1 years ago
$0.025920
2 years ago
$0.006052
3 years ago
$0.013629
4 years ago
$0.091347
GAMEE Price History (GMEE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001552 | $0.001485 | -- | -- |
2025-07-16 | $0.001442 | $0.001512 | $0.001441 | -- | -- |
2025-07-15 | -- | $0.001502 | $0.001440 | -- | -- |
2025-07-14 | -- | $0.001550 | $0.001497 | -- | -- |
2025-07-13 | $0.001530 | $0.001581 | $0.001524 | -- | -- |
2025-07-12 | $0.001596 | $0.001626 | $0.001554 | -- | -- |
2025-07-11 | $0.001561 | $0.001620 | $0.001540 | -- | -- |
2025-07-10 | $0.001526 | $0.001601 | $0.001463 | -- | -- |
2025-07-09 | $0.001428 | $0.001470 | $0.001413 | -- | -- |
2025-07-09 | -- | $0.001428 | $0.001399 | -- | -- |
2025-07-07 | $0.001399 | $0.001439 | $0.001382 | -- | -- |
2025-07-06 | -- | $0.001403 | $0.001356 | -- | -- |
2025-07-05 | $0.001386 | $0.001425 | $0.001361 | -- | -- |
2025-07-04 | $0.001461 | $0.001483 | $0.001416 | -- | -- |
2025-07-03 | -- | $0.001476 | $0.001428 | -- | -- |
2025-07-02 | $0.001448 | $0.001472 | $0.001421 | -- | -- |
2025-07-01 | $0.001476 | $0.001500 | $0.001460 | -- | -- |
2025-06-30 | $0.001479 | $0.001523 | $0.001471 | -- | -- |
2025-06-29 | $0.001504 | $0.001511 | $0.001469 | -- | -- |
2025-06-28 | -- | $0.001514 | $0.001476 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GAMEE(GMEE)
