GAMEE(GMEE)Today
$0.001855
1 years ago
$0.013582
2 years ago
$0.004062
3 years ago
$0.010039
4 years ago
$0.183001
GAMEE Price History
(GMEE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001841 | $0.001902 | $0.001811 | $0.001880 | $330.901K |
2025-09-01 | $0.001914 | $0.001915 | $0.001834 | $0.001835 | $316.240K |
2025-08-31 | $0.001890 | $0.001924 | $0.001845 | $0.001908 | $338.734K |
2025-08-30 | $0.001871 | $0.001902 | $0.001844 | $0.001891 | $331.737K |
2025-08-29 | $0.001985 | $0.001989 | $0.001865 | $0.001871 | $218.026K |
2025-08-28 | $0.002023 | $0.002038 | $0.001936 | $0.001986 | $332.552K |
2025-08-27 | $0.001956 | $0.002050 | $0.001982 | $0.002023 | $326.199K |
2025-08-26 | $0.001951 | $0.001983 | $0.001886 | $0.001957 | $367.403K |
2025-08-25 | $0.002075 | $0.002127 | $0.001917 | $0.001951 | $233.685K |
2025-08-24 | $0.002078 | $0.002130 | $0.002056 | $0.002072 | $332.649K |
2025-08-23 | $0.002010 | $0.002087 | $0.002017 | $0.002078 | $309.024K |
2025-08-22 | $0.002079 | $0.002116 | $0.001855 | $0.002009 | $298.643K |
2025-08-21 | $0.001889 | $0.002471 | $0.001912 | $0.002071 | $372.297K |
2025-08-20 | $0.001755 | $0.001914 | $0.001721 | $0.001884 | $293.373K |
2025-08-19 | $0.001647 | $0.001875 | $0.001647 | $0.001755 | $256.067K |
2025-08-18 | $0.001716 | $0.001714 | $0.001590 | $0.001647 | $247.453K |
2025-08-17 | $0.001710 | $0.001739 | $0.001654 | $0.001717 | $224.628K |
2025-08-16 | $0.001756 | $0.001799 | $0.001684 | $0.001700 | $16,739.85 |
2025-08-15 | $0.001762 | $0.001823 | $0.001702 | $0.001754 | $282.527K |
2025-08-14 | $0.001838 | $0.001871 | $0.001748 | $0.001763 | $243.626K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GAMEE(GMEE)
