Betfin token(BET)Today
$0.002366
1 years ago
$0.001067
Betfin token Price History (BET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002405 | $0.002341 | -- | -- |
2025-07-16 | $0.002326 | $0.002415 | $0.002317 | -- | -- |
2025-07-15 | $0.002354 | $0.002375 | $0.002318 | -- | -- |
2025-07-14 | $0.002368 | $0.002432 | $0.002364 | -- | -- |
2025-07-13 | -- | $0.002451 | $0.002336 | -- | -- |
2025-07-12 | -- | $0.002514 | $0.002418 | -- | -- |
2025-07-11 | $0.002421 | $0.002519 | $0.002420 | -- | -- |
2025-07-10 | $0.002467 | $0.002515 | $0.002443 | -- | -- |
2025-07-09 | -- | $0.002559 | $0.002414 | -- | -- |
2025-07-09 | $0.002475 | $0.002549 | $0.002439 | -- | -- |
2025-07-07 | $0.002535 | $0.002553 | $0.002435 | -- | -- |
2025-07-06 | $0.002455 | $0.002525 | $0.002441 | -- | -- |
2025-07-05 | $0.002547 | $0.002577 | $0.002494 | -- | -- |
2025-07-04 | $0.002564 | $0.002592 | $0.002526 | -- | -- |
2025-07-03 | $0.002591 | $0.002637 | $0.002543 | -- | -- |
2025-07-02 | $0.002594 | $0.002627 | $0.002520 | -- | -- |
2025-07-01 | $0.002618 | $0.002640 | $0.002584 | -- | -- |
2025-06-30 | $0.002601 | $0.002629 | $0.002597 | -- | -- |
2025-06-29 | $0.002600 | $0.002618 | $0.002589 | -- | -- |
2025-06-28 | $0.002609 | $0.002619 | $0.002595 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Betfin token(BET)
