Betfin token(BET)Today
$0.001669
1 years ago
$0.001106
Betfin token Price History
(BET)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001691 | $0.001739 | $0.001670 | $0.001721 | $172.441K |
2025-09-01 | $0.001742 | $0.001743 | $0.001674 | $0.001691 | $201.804K |
2025-08-31 | $0.001618 | $0.001764 | $0.001614 | $0.001742 | $223.091K |
2025-08-30 | $0.001633 | $0.001642 | $0.001600 | $0.001621 | $111.413K |
2025-08-29 | $0.001663 | $0.001690 | $0.001601 | $0.001633 | $153.358K |
2025-08-28 | $0.001621 | $0.001668 | $0.001606 | $0.001663 | $97,631.34 |
2025-08-27 | $0.001628 | $0.001659 | $0.001603 | $0.001621 | $107.316K |
2025-08-26 | $0.001681 | $0.001665 | $0.001603 | $0.001628 | $130.073K |
2025-08-25 | $0.001705 | $0.001774 | $0.001678 | $0.001681 | $166.056K |
2025-08-24 | $0.001728 | $0.001740 | $0.001705 | $0.001705 | $52,530.10 |
2025-08-23 | $0.001724 | $0.001760 | $0.001723 | $0.001728 | $80,559.95 |
2025-08-22 | $0.001661 | $0.001737 | $0.001656 | $0.001724 | $117.047K |
2025-08-21 | $0.001672 | $0.001669 | $0.001628 | $0.001661 | $118.701K |
2025-08-20 | $0.001632 | $0.001677 | $0.001596 | $0.001675 | $170.681K |
2025-08-19 | $0.001745 | $0.001751 | $0.001573 | $0.001633 | $199.733K |
2025-08-18 | $0.001843 | $0.001841 | $0.001619 | $0.001746 | $269.400K |
2025-08-17 | $0.001772 | $0.001851 | $0.001767 | $0.001849 | $49,373.47 |
2025-08-16 | $0.001882 | $0.001904 | $0.001718 | $0.001772 | $165.250K |
2025-08-15 | $0.001930 | $0.001957 | $0.001845 | $0.001882 | $190.863K |
2025-08-14 | $0.002023 | $0.002051 | $0.001912 | $0.001930 | $167.593K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Betfin token(BET)
