BHO Network(BHO)Today
$0.000082
1 years ago
$0.000098
2 years ago
$0.000239
3 years ago
$0.000733
BHO Network Price History
(BHO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000079 | $0.000082 | $0.000079 | $0.000081 | $643.1534 |
2025-09-01 | $0.000081 | $0.000082 | $0.000079 | $0.000079 | $44.68660 |
2025-08-31 | $0.000082 | $0.000083 | $0.000080 | $0.000081 | $533.9128 |
2025-08-30 | $0.000082 | $0.000083 | $0.000082 | $0.000082 | $19.15466 |
2025-08-29 | -- | $0.000084 | $0.000082 | $0.000082 | $3.119449 |
2025-08-28 | -- | $0.000084 | $0.000082 | -- | -- |
2025-08-27 | $0.000081 | $0.000083 | $0.000082 | $0.000083 | $4.388692 |
2025-08-26 | $0.000083 | $0.000083 | $0.000080 | $0.000081 | $26.29717 |
2025-08-25 | -- | $0.000085 | $0.000082 | -- | -- |
2025-08-24 | $0.000085 | $0.000085 | $0.000083 | $0.000084 | $37.03701 |
2025-08-23 | $0.000078 | $0.000086 | $0.000078 | $0.000085 | $2,608.752 |
2025-08-22 | $0.000075 | $0.000078 | $0.000074 | $0.000078 | $12.78626 |
2025-08-21 | $0.000074 | $0.000078 | $0.000074 | $0.000075 | $10.04634 |
2025-08-20 | $0.000074 | $0.000074 | $0.000072 | $0.000074 | $2.333577 |
2025-08-19 | $0.000076 | $0.000077 | $0.000074 | $0.000074 | $311.8788 |
2025-08-18 | $0.000078 | $0.000078 | $0.000075 | $0.000076 | $342.0243 |
2025-08-17 | $0.000076 | $0.000079 | $0.000076 | $0.000078 | $44.60734 |
2025-08-16 | $0.000077 | $0.000077 | $0.000075 | $0.000076 | $534.3061 |
2025-08-15 | $0.000080 | $0.000079 | $0.000075 | $0.000076 | $205.6464 |
2025-08-14 | $0.000079 | $0.000082 | $0.000078 | $0.000080 | $370.6119 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BHO Network(BHO)
