ENERGY SOLUTION GLOBAL(ESG)Today
$0
1 years ago
$0.010368
2 years ago
$0.014001
3 years ago
$0.130336
ENERGY SOLUTION GLOBAL Price History (ESG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | -- | -- | -- | -- |
2025-07-13 | -- | -- | -- | -- | -- |
2025-07-12 | -- | -- | -- | -- | -- |
2025-07-11 | -- | -- | -- | -- | -- |
2025-07-10 | -- | -- | -- | -- | -- |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-07 | -- | -- | -- | -- | -- |
2025-07-06 | -- | -- | -- | -- | -- |
2025-07-05 | -- | -- | -- | -- | -- |
2025-07-04 | -- | -- | -- | -- | $49.4557 |
2025-07-03 | $0.00001 | $0.00001 | -- | -- | $373.5145 |
2025-07-02 | $0.00009 | $0.0001 | $0.00001 | $0.00001 | $2,056.621 |
2025-07-01 | -- | $0.0001 | $0.00008 | $0.00008 | $201.897 |
2025-06-30 | -- | $0.00017 | $0.00013 | -- | -- |
2025-06-29 | -- | $0.00017 | $0.00013 | -- | -- |
2025-06-28 | -- | $0.00017 | $0.00013 | -- | -- |
2025-06-27 | -- | $0.00017 | $0.00013 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ENERGY SOLUTION GLOBAL(ESG)
