Official Elon Coin(ELONSOL)Today
$0.001174
Official Elon Coin Price History (ELONSOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00111 | $0.00118 | $0.0011 | $0.00115 | $975.420K |
2025-07-16 | $0.0012 | $0.00122 | $0.00108 | $0.0011 | $646.070K |
2025-07-15 | $0.00132 | $0.00133 | $0.00118 | $0.0012 | $428.985K |
2025-07-14 | $0.0014 | $0.00144 | $0.00131 | $0.00131 | $626.038K |
2025-07-13 | $0.00135 | $0.00141 | $0.0013 | $0.0014 | $467.379K |
2025-07-12 | $0.00143 | $0.00145 | $0.00127 | $0.00135 | $766.898K |
2025-07-11 | $0.00145 | $0.00156 | $0.0013 | $0.00144 | $935.305K |
2025-07-10 | $0.00156 | $0.00163 | $0.00137 | $0.00144 | $637.816K |
2025-07-09 | $0.00148 | $0.00161 | $0.00143 | $0.00156 | $407.031K |
2025-07-09 | -- | $0.00184 | $0.00146 | -- | -- |
2025-07-07 | $0.00203 | $0.00205 | $0.00138 | $0.00165 | $354.524K |
2025-07-06 | $0.00116 | $0.00267 | $0.00114 | $0.00199 | $374.719K |
2025-07-05 | $0.00128 | $0.0013 | $0.0011 | $0.00115 | $365.605K |
2025-07-04 | $0.00114 | $0.00137 | $0.00107 | $0.00125 | $363.693K |
2025-07-03 | $0.00116 | $0.00123 | $0.00109 | $0.00114 | $477.847K |
2025-07-02 | $0.00127 | $0.00139 | $0.00109 | $0.00114 | $337.037K |
2025-07-01 | $0.00098 | $0.00149 | $0.00095 | $0.00127 | $385.647K |
2025-06-30 | $0.00096 | $0.00098 | $0.00093 | $0.00098 | $428.322K |
2025-06-29 | $0.00097 | $0.00099 | $0.00093 | $0.00096 | $349.373K |
2025-06-28 | $0.00096 | $0.00104 | $0.00093 | $0.00096 | $351.654K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Official Elon Coin(ELONSOL)
