CatSolHat(SOLCAT)Today
$0
1 years ago
$0.009765
CatSolHat Price History (SOLCAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001668 | -- | -- | -- | -- |
2025-07-16 | $0.001598 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | $0.001730 | $0.001616 | -- | -- |
2025-07-13 | $0.001657 | $0.001702 | $0.001615 | -- | -- |
2025-07-12 | $0.001722 | $0.001769 | $0.001684 | -- | -- |
2025-07-11 | $0.001658 | $0.003218 | $0.001650 | -- | -- |
2025-07-10 | $0.001605 | -- | -- | -- | -- |
2025-07-09 | -- | $0.001665 | $0.001597 | -- | -- |
2025-07-09 | -- | $0.001637 | $0.001535 | -- | -- |
2025-07-07 | $0.001718 | $0.001755 | $0.001658 | -- | -- |
2025-07-06 | $0.001559 | $0.001745 | $0.001547 | -- | -- |
2025-07-05 | $0.001515 | $0.001582 | $0.001493 | -- | -- |
2025-07-04 | $0.001629 | $0.001671 | $0.001589 | -- | -- |
2025-07-03 | $0.001602 | $0.001679 | $0.001577 | -- | -- |
2025-07-02 | $0.001635 | $0.001726 | $0.001581 | -- | -- |
2025-07-01 | $0.001732 | -- | -- | -- | -- |
2025-06-30 | $0.001758 | -- | -- | -- | -- |
2025-06-29 | $0.001693 | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CatSolHat(SOLCAT)
