comp3s(COMP3S)Today
$0
1 years ago
$0.014847
2 years ago
$0.036388
3 years ago
$0.002379
4 years ago
$0.012752
comp3s Price History (COMP3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | $14,962.68 |
2025-07-16 | -- | -- | -- | -- | $13,254.69 |
2025-07-15 | -- | $0.001 | -- | -- | $15,573.68 |
2025-07-14 | $0.001 | $0.001 | -- | -- | $17,290.84 |
2025-07-13 | $0.001 | $0.001 | $0.001 | $0.001 | $14,097.63 |
2025-07-12 | $0.001 | $0.001 | -- | $0.001 | $25,559.42 |
2025-07-11 | $0.001 | $0.001 | -- | $0.001 | $12,443.52 |
2025-07-10 | $0.001 | $0.001 | $0.001 | $0.001 | $10,255.48 |
2025-07-09 | $0.001 | $0.001 | $0.001 | $0.001 | $8,902.058 |
2025-07-09 | -- | $0.001 | $0.001 | -- | -- |
2025-07-07 | $0.001 | $0.001 | $0.001 | $0.001 | $3,929.584 |
2025-07-06 | $0.001 | $0.001 | $0.001 | $0.001 | $3,914.134 |
2025-07-05 | $0.001 | $0.001 | $0.001 | $0.001 | $5,985.977 |
2025-07-04 | $0.001 | $0.001 | $0.001 | $0.001 | $13,536.27 |
2025-07-03 | $0.001 | $0.001 | $0.001 | $0.001 | $7,267.652 |
2025-07-02 | $0.001 | $0.001 | $0.001 | $0.001 | $6,557.878 |
2025-07-01 | $0.001 | $0.001 | $0.001 | $0.001 | $6,919.314 |
2025-06-30 | $0.001 | $0.001 | $0.001 | $0.001 | $4,067.096 |
2025-06-29 | $0.001 | $0.001 | $0.001 | $0.001 | $3,841.106 |
2025-06-28 | $0.001 | $0.001 | $0.001 | $0.001 | $7,383.492 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
comp3s(COMP3S)
