comp3s(COMP3S)Today
$3.887785
1 years ago
$0.007642
2 years ago
$0.06369
3 years ago
$1.43486
4 years ago
$0.001137
5 years ago
$0.348
comp3s Price History
(COMP3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4.262592 | $4.56 | $3.856 | $4.079726 | $14,723.87 |
2025-09-01 | $4.074383 | $4.514 | $3.413 | $4.297632 | $9,280.958 |
2025-08-31 | $4.146609 | $4.233 | $3.945 | $4.025705 | $12,870.38 |
2025-08-30 | $4.302284 | $4.428 | $3.992 | $4.099846 | $19,471.35 |
2025-08-29 | $3.932632 | $4.425 | $3.765 | $4.270474 | $18,518.91 |
2025-08-28 | $3.915046 | $4.146 | $3.761 | $3.871482 | $16,534.56 |
2025-08-27 | $4.312034 | $4.217 | $3.817 | $3.870428 | $22,282.92 |
2025-08-26 | $4.16845 | $4.775 | $4.067 | $4.239562 | $26,133.90 |
2025-08-25 | $3.648785 | $4.242 | $3.047 | $4.163041 | $11,042.93 |
2025-08-24 | $3.297692 | $3.762 | $3.172 | $3.572428 | $21,071.18 |
2025-08-23 | $3.562593 | $3.506 | $2.993 | $3.249616 | $21,463.34 |
2025-08-22 | $4.420753 | $4.761 | $3.257 | $3.441334 | $15,699.71 |
2025-08-21 | $4.113671 | $4.425 | $3.88 | $4.337916 | $20,072.89 |
2025-08-20 | $4.369281 | $4.595 | $3.868 | $3.9935 | $19,062.95 |
2025-08-19 | $4.128388 | $4.438 | $3.867 | $4.31228 | $20,181.18 |
2025-08-18 | $3.627745 | $4.315 | $3.576 | $4.056849 | $9,578.256 |
2025-08-17 | $4.008368 | $4.024 | $3.511 | $3.558794 | $14,601.55 |
2025-08-16 | $4.446009 | $4.318 | $3.869 | $3.944789 | $22,794.53 |
2025-08-15 | $3.846334 | $4.501 | $3.762 | $4.416512 | $32,683.75 |
2025-08-14 | $3.058183 | $4.023 | $2.883 | $3.819655 | $18,655.72 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
comp3s(COMP3S)
