chz3l(CHZ3L)Today
$0.61
1 years ago
$0.533531
2 years ago
$0.12115
3 years ago
$1.081549
4 years ago
$0.001219
chz3l Price History (CHZ3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.53 | $0.6 | $0.52 | $0.57 | $7,183.789 |
2025-07-16 | $0.49 | $0.56 | $0.48 | $0.54 | $9,637.533 |
2025-07-15 | $0.51 | $0.53 | $0.44 | $0.49 | $13,259.76 |
2025-07-14 | $0.55 | $0.59 | $0.51 | $0.53 | $5,607.276 |
2025-07-13 | $0.48 | $0.57 | $0.46 | $0.55 | $7,437.140 |
2025-07-12 | $0.55 | $0.58 | $0.47 | $0.47 | $23,862.97 |
2025-07-11 | $0.45 | $0.57 | $0.45 | $0.55 | $3,007.529 |
2025-07-10 | $0.41 | $0.47 | $0.41 | $0.46 | $1,939.158 |
2025-07-09 | $0.37 | $0.42 | $0.37 | $0.42 | $6,173.491 |
2025-07-09 | -- | $0.39 | $0.36 | -- | -- |
2025-07-07 | $0.4 | $0.42 | $0.39 | $0.4 | $3,669.254 |
2025-07-06 | $0.37 | $0.41 | $0.37 | $0.41 | $2,416.440 |
2025-07-05 | $0.39 | $0.4 | $0.37 | $0.38 | $3,887.721 |
2025-07-04 | $0.44 | $0.47 | $0.39 | $0.4 | $9,462.538 |
2025-07-03 | $0.43 | $0.48 | $0.42 | $0.47 | $5,825.467 |
2025-07-02 | $0.38 | $0.43 | $0.36 | $0.43 | $6,107.082 |
2025-07-01 | $0.42 | $0.44 | $0.38 | $0.39 | $7,185.655 |
2025-06-30 | $0.43 | $0.48 | $0.41 | $0.43 | $3,575.776 |
2025-06-29 | $0.44 | $0.45 | $0.43 | $0.43 | $1,836.706 |
2025-06-28 | $0.42 | $0.44 | $0.4 | $0.43 | $8,336.452 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
chz3l(CHZ3L)
