Grok(GROK)Today
$0.001177
1 years ago
$0.004284
Grok Price History
(GROK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001213 | $0.00124 | $0.00114 | $0.001171 | $283.191K |
2025-09-01 | $0.001295 | $0.00131 | $0.00118 | $0.001213 | $3.745M |
2025-08-31 | $0.001297 | $0.00132 | $0.00125 | $0.001297 | $2.845M |
2025-08-30 | $0.001330 | $0.00137 | $0.00128 | $0.001297 | $4.274M |
2025-08-29 | $0.001445 | $0.00145 | $0.00127 | $0.001330 | $5.124M |
2025-08-28 | $0.001457 | $0.00148 | $0.00142 | $0.001447 | $4.006M |
2025-08-27 | $0.001470 | $0.00153 | $0.00142 | $0.001458 | $4.423M |
2025-08-26 | $0.001510 | $0.00154 | $0.0014 | $0.001465 | $7.234M |
2025-08-25 | $0.001640 | $0.00173 | $0.00145 | $0.001506 | $2.912M |
2025-08-24 | $0.001651 | $0.00166 | $0.00158 | $0.001640 | $4.662M |
2025-08-23 | $0.001682 | $0.00182 | $0.00162 | $0.001646 | $7.715M |
2025-08-22 | $0.001634 | $0.00176 | $0.00156 | $0.001689 | $7.990M |
2025-08-21 | $0.001722 | $0.00181 | $0.00161 | $0.001636 | $5.049M |
2025-08-20 | $0.001715 | $0.00173 | $0.00165 | $0.001719 | $6.415M |
2025-08-19 | $0.001788 | $0.00182 | $0.00167 | $0.001711 | $5.709M |
2025-08-18 | $0.001901 | $0.00191 | $0.00174 | $0.001790 | $6.152M |
2025-08-17 | $0.001843 | $0.00194 | $0.00182 | $0.001903 | $2.509M |
2025-08-16 | $0.001842 | $0.00192 | $0.0018 | $0.001844 | $4.627M |
2025-08-15 | $0.001947 | $0.00195 | $0.00181 | $0.001841 | $6.764M |
2025-08-14 | $0.002125 | $0.00218 | $0.00188 | $0.001945 | $10.902M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Grok(GROK)
