Grok(GROK)Today
$0.00236
1 years ago
$0.008064
Grok Price History (GROK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002256 | $0.00246 | $0.00223 | $0.00233 | $2.983M |
2025-07-15 | $0.00232 | $0.00244 | $0.00218 | $0.00225 | $1.875M |
2025-07-14 | $0.00243 | $0.00246 | $0.00221 | $0.00232 | $3.010M |
2025-07-13 | $0.002331 | $0.00253 | $0.00227 | $0.00243 | $1.809M |
2025-07-12 | $0.002492 | $0.00266 | $0.00227 | $0.00233 | $3.744M |
2025-07-11 | $0.002378 | $0.0028 | $0.00225 | $0.00249 | $4.601M |
2025-07-10 | $0.002366 | $0.00259 | $0.00233 | $0.00237 | $2.916M |
2025-07-09 | $0.002200 | $0.00248 | $0.00221 | $0.00237 | $1.505M |
2025-07-09 | -- | $0.00229 | $0.00216 | -- | -- |
2025-07-07 | $0.002158 | $0.00227 | $0.00218 | $0.00222 | $1.250M |
2025-07-06 | $0.002195 | $0.00231 | $0.00204 | $0.00218 | $1.343M |
2025-07-05 | $0.002132 | $0.00227 | $0.00212 | $0.00219 | $1.367M |
2025-07-04 | $0.002239 | $0.00232 | $0.00216 | $0.00217 | $1.271M |
2025-07-03 | $0.002143 | $0.00238 | $0.00208 | $0.00228 | $2.216M |
2025-07-02 | $0.002080 | $0.00221 | $0.00203 | $0.00214 | $1.180M |
2025-07-01 | $0.002133 | $0.00224 | $0.00202 | $0.00207 | $1.316M |
2025-06-30 | $0.002167 | $0.00227 | $0.00203 | $0.00213 | $1.701M |
2025-06-29 | $0.002255 | $0.00231 | $0.00214 | $0.00215 | $1.166M |
2025-06-28 | $0.001969 | $0.00241 | $0.00193 | $0.00225 | $1.153M |
2025-06-27 | $0.001940 | $0.00199 | $0.00187 | $0.00196 | $1.198M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Grok(GROK)
