CELO3L(CELO3L)Today
$0.287448
1 years ago
$0.276421
2 years ago
$0.093913
3 years ago
$0.002276
CELO3L Price History
(CELO3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.293264 | $0.297 | $0.262 | $0.26634 | $296.237K |
2025-09-01 | $0.331018 | $0.35 | $0.285 | $0.289581 | $172.235K |
2025-08-31 | $0.326017 | $0.363 | $0.308 | $0.326578 | $256.889K |
2025-08-30 | $0.327878 | $0.335 | $0.302 | $0.32113 | $387.405K |
2025-08-29 | $0.388721 | $0.411 | $0.314 | $0.319243 | $370.913K |
2025-08-28 | $0.385457 | $0.409 | $0.359 | $0.385181 | $328.303K |
2025-08-27 | $0.379819 | $0.397 | $0.363 | $0.379843 | $442.906K |
2025-08-26 | $0.389869 | $0.387 | $0.307 | $0.375871 | $519.593K |
2025-08-25 | $0.446608 | $0.519 | $0.377 | $0.379575 | $220.952K |
2025-08-24 | $0.493367 | $0.506 | $0.426 | $0.445217 | $418.838K |
2025-08-23 | $0.450697 | $0.519 | $0.469 | $0.489091 | $430.768K |
2025-08-22 | $0.392929 | $0.475 | $0.341 | $0.455794 | $310.233K |
2025-08-21 | $0.419084 | $0.442 | $0.384 | $0.388274 | $393.532K |
2025-08-20 | $0.404758 | $0.431 | $0.37 | $0.424385 | $369.487K |
2025-08-19 | $0.447656 | $0.463 | $0.388 | $0.399109 | $403.573K |
2025-08-18 | $0.594805 | $0.582 | $0.419 | $0.442207 | $187.492K |
2025-08-17 | $0.552123 | $0.604 | $0.513 | $0.599112 | $288.387K |
2025-08-16 | $0.484546 | $0.555 | $0.477 | $0.546699 | $459.651K |
2025-08-15 | $0.603956 | $0.595 | $0.459 | $0.471619 | $642.202K |
2025-08-14 | $0.759532 | $0.791 | $0.563 | $0.587711 | $119.518K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CELO3L(CELO3L)
