CELO3L(CELO3L)Today
$0.941
1 years ago
$1.616694
2 years ago
$0.000372
3 years ago
$0.010154
CELO3L Price History (CELO3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.978 | $1.011 | $0.915 | $0.977 | $29,073.17 |
2025-07-16 | $0.859 | $1.001 | $0.82 | $0.963 | $269.944K |
2025-07-15 | $0.918 | $0.951 | $0.792 | $0.82 | $345.875K |
2025-07-14 | $0.955 | $1.069 | $0.872 | $0.911 | $90,854.31 |
2025-07-13 | $0.835 | $0.957 | $0.82 | $0.953 | $101.050K |
2025-07-12 | $0.914 | $1.033 | $0.851 | $0.861 | $92,264.37 |
2025-07-11 | $0.74 | $0.935 | $0.735 | $0.913 | $115.614K |
2025-07-10 | $0.786 | $0.855 | $0.725 | $0.748 | $89,045.66 |
2025-07-09 | $0.708 | $0.949 | $0.692 | $0.798 | $115.929K |
2025-07-09 | -- | $0.816 | $0.603 | -- | -- |
2025-07-07 | $0.599 | $0.662 | $0.575 | $0.622 | $42,199.31 |
2025-07-06 | $0.565 | $0.613 | $0.547 | $0.601 | $74,615.89 |
2025-07-05 | $0.582 | $0.61 | $0.546 | $0.574 | $148.863K |
2025-07-04 | $0.658 | $0.718 | $0.587 | $0.588 | $111.975K |
2025-07-03 | $0.612 | $0.735 | $0.605 | $0.668 | $21,736.95 |
2025-07-02 | $0.528 | $0.615 | $0.49 | $0.615 | $34,831.10 |
2025-07-01 | $0.567 | $0.597 | $0.507 | $0.536 | $151.697K |
2025-06-30 | $0.559 | $0.658 | $0.554 | $0.558 | $37,579.37 |
2025-06-29 | $0.572 | $0.615 | $0.555 | $0.564 | $83,242.58 |
2025-06-28 | $0.571 | $0.586 | $0.521 | $0.565 | $101.692K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CELO3L(CELO3L)
