Radiant(RXD)Today
$0.000343
1 years ago
$0.000639
2 years ago
$0.001826
Radiant Price History
(RXD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000378 | $0.000415 | $0.000341 | $0.000344 | $85,179.00 |
2025-09-01 | $0.000337 | $0.000395 | $0.000321 | $0.000376 | $84,674.41 |
2025-08-31 | $0.000315 | $0.000346 | $0.000311 | $0.000337 | $64,870.70 |
2025-08-30 | $0.000316 | $0.000319 | $0.000305 | $0.000316 | $68,497.77 |
2025-08-29 | $0.000307 | $0.000327 | $0.000306 | $0.000316 | $65,161.62 |
2025-08-28 | $0.000310 | $0.000313 | $0.000305 | $0.000307 | $65,285.95 |
2025-08-27 | $0.000304 | $0.000325 | $0.000307 | $0.000311 | $66,704.50 |
2025-08-26 | $0.000308 | $0.000328 | $0.000298 | $0.000304 | $64,236.35 |
2025-08-25 | $0.000304 | $0.000337 | $0.000303 | $0.000308 | $66,483.74 |
2025-08-24 | $0.000310 | $0.000308 | $0.000298 | $0.000304 | $65,211.04 |
2025-08-23 | $0.000294 | $0.000318 | $0.000304 | $0.000310 | $69,097.21 |
2025-08-22 | $0.000297 | $0.000302 | $0.000274 | $0.000294 | $72,265.18 |
2025-08-21 | $0.000308 | $0.000361 | $0.000283 | $0.000297 | $77,604.37 |
2025-08-20 | $0.000298 | $0.000347 | $0.000278 | $0.000308 | $95,380.48 |
2025-08-19 | $0.000226 | $0.000306 | $0.000229 | $0.000298 | $75,869.12 |
2025-08-18 | $0.000227 | $0.000244 | $0.000225 | $0.000226 | $115.434K |
2025-08-17 | $0.000215 | $0.000249 | $0.000215 | $0.000228 | $120.862K |
2025-08-16 | $0.000214 | $0.000217 | $0.000208 | $0.000215 | $119.627K |
2025-08-15 | $0.000214 | $0.000217 | $0.000209 | $0.000214 | $198.548K |
2025-08-14 | $0.000222 | $0.000232 | $0.000212 | $0.000215 | $65,318.50 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Radiant(RXD)
