GammaSwap(GS)Today
$0.029140
GammaSwap Price History
(GS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.030515 | $0.030794 | $0.025652 | $0.029480 | $163.711K |
2025-09-01 | $0.030656 | $0.033960 | $0.030461 | $0.030547 | $96,490.15 |
2025-08-31 | $0.030709 | $0.031136 | $0.028975 | $0.030687 | $86,333.59 |
2025-08-30 | $0.026916 | $0.031363 | $0.025325 | $0.030670 | $187.461K |
2025-08-29 | $0.030692 | $0.030846 | $0.026750 | $0.026884 | $46,484.30 |
2025-08-28 | $0.031640 | $0.032286 | $0.030692 | $0.030791 | $57,639.11 |
2025-08-27 | $0.031356 | $0.031696 | $0.030540 | $0.031620 | $54,771.49 |
2025-08-26 | $0.030340 | $0.031368 | $0.027409 | $0.031187 | $115.065K |
2025-08-25 | $0.040365 | $0.045180 | $0.022103 | $0.030340 | $928.368K |
2025-08-24 | $0.043328 | $0.043739 | $0.039437 | $0.040140 | $74,347.62 |
2025-08-23 | $0.044184 | $0.046698 | $0.042968 | $0.043255 | $46,969.82 |
2025-08-22 | $0.041188 | $0.045095 | $0.039683 | $0.043858 | $56,575.09 |
2025-08-21 | $0.042787 | $0.044512 | $0.041081 | $0.041173 | $47,058.07 |
2025-08-20 | $0.043256 | $0.043409 | $0.041306 | $0.042678 | $32,912.53 |
2025-08-19 | $0.044226 | $0.045034 | $0.042648 | $0.042961 | $61,676.14 |
2025-08-18 | $0.046112 | $0.045969 | $0.041606 | $0.044228 | $92,431.53 |
2025-08-17 | $0.049822 | $0.048497 | $0.045749 | $0.046124 | $72,116.41 |
2025-08-16 | $0.051908 | $0.052105 | $0.047839 | $0.047839 | $78,285.82 |
2025-08-15 | $0.054919 | $0.054933 | $0.051289 | $0.051756 | $30,823.47 |
2025-08-14 | $0.056313 | $0.059213 | $0.053685 | $0.054866 | $105.029K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GammaSwap(GS)
