GammaSwap(GS)Today
$0.075789
GammaSwap Price History (GS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.075113 | $0.071045 | -- | -- |
2025-07-16 | $0.072298 | $0.073844 | $0.0711 | -- | -- |
2025-07-15 | -- | $0.073996 | $0.069975 | -- | -- |
2025-07-14 | -- | $0.073043 | $0.069159 | -- | -- |
2025-07-13 | $0.065097 | $0.071406 | $0.064299 | -- | -- |
2025-07-12 | $0.067736 | $0.069779 | $0.064941 | -- | -- |
2025-07-11 | $0.057572 | $0.067881 | $0.053557 | -- | -- |
2025-07-10 | $0.059228 | $0.063453 | $0.059219 | -- | -- |
2025-07-09 | -- | $0.059636 | $0.056284 | -- | -- |
2025-07-09 | $0.058805 | $0.061292 | $0.058746 | -- | -- |
2025-07-07 | $0.060017 | $0.060868 | $0.056915 | -- | -- |
2025-07-06 | $0.060382 | $0.060759 | $0.059599 | -- | -- |
2025-07-05 | $0.059289 | $0.061173 | $0.05878 | -- | -- |
2025-07-04 | $0.063429 | $0.065557 | $0.059322 | -- | -- |
2025-07-03 | $0.062479 | $0.068959 | $0.062447 | -- | -- |
2025-07-02 | $0.062000 | $0.062871 | $0.059106 | -- | -- |
2025-07-01 | $0.058605 | $0.064462 | $0.058002 | -- | -- |
2025-06-30 | $0.056818 | $0.059035 | $0.056222 | -- | -- |
2025-06-29 | $0.055374 | $0.057384 | $0.05462 | -- | -- |
2025-06-28 | $0.056377 | $0.057344 | $0.051993 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GammaSwap(GS)
