Palm Economy(PALM)Today
$0.000903
Palm Economy Price History
(PALM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000957 | $0.000998 | $0.000885 | $0.000907 | $52,322.28 |
2025-09-01 | $0.000991 | $0.001003 | $0.000947 | $0.000956 | $3,930.012 |
2025-08-31 | $0.000994 | $0.001003 | $0.000977 | $0.000990 | $2,842.386 |
2025-08-30 | $0.000988 | $0.001009 | $0.000974 | $0.000995 | $7,891.457 |
2025-08-29 | $0.001041 | $0.001048 | $0.000973 | $0.000983 | $22,149.16 |
2025-08-28 | $0.001111 | $0.001117 | $0.001040 | $0.001043 | $1,030.943 |
2025-08-27 | $0.001040 | $0.001119 | $0.001043 | $0.001111 | $2,675.985 |
2025-08-26 | $0.001079 | $0.001086 | $0.001031 | $0.001040 | $4,106.705 |
2025-08-25 | $0.001109 | $0.001162 | $0.001076 | $0.001079 | $11,207.58 |
2025-08-24 | $0.001124 | $0.001124 | $0.001086 | $0.001105 | $7,862.903 |
2025-08-23 | $0.001092 | $0.001146 | $0.001086 | $0.001124 | $10,851.59 |
2025-08-22 | $0.001078 | $0.001104 | $0.001026 | $0.001092 | $21,880.65 |
2025-08-21 | $0.001100 | $0.001115 | $0.001078 | $0.001079 | $13,137.62 |
2025-08-20 | $0.001101 | $0.001106 | $0.001065 | $0.001100 | $27,684.66 |
2025-08-19 | $0.001129 | $0.001165 | $0.001099 | $0.001104 | $42,661.56 |
2025-08-18 | $0.001194 | $0.001191 | $0.001119 | $0.001128 | $20,896.61 |
2025-08-17 | $0.001157 | $0.001206 | $0.001139 | $0.001194 | $26,569.61 |
2025-08-16 | $0.001232 | $0.001259 | $0.001151 | $0.001157 | $56,991.72 |
2025-08-15 | $0.001226 | $0.001250 | $0.001181 | $0.001233 | $25,753.90 |
2025-08-14 | $0.001215 | $0.001332 | $0.001207 | $0.001226 | $59,986.58 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Palm Economy(PALM)
