Palm Economy(PALM)Today
$0.001526
Palm Economy Price History (PALM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001503 | $0.001549 | $0.001454 | -- | -- |
2025-07-15 | -- | $0.001583 | $0.001500 | -- | -- |
2025-07-14 | -- | $0.001768 | $0.001547 | -- | -- |
2025-07-13 | $0.001477 | $0.001733 | $0.001473 | -- | -- |
2025-07-12 | $0.001590 | $0.001612 | $0.001477 | -- | -- |
2025-07-11 | $0.001428 | $0.001636 | $0.001423 | -- | -- |
2025-07-10 | $0.001527 | $0.001540 | $0.001416 | -- | -- |
2025-07-09 | $0.001473 | $0.001553 | $0.001466 | -- | -- |
2025-07-09 | -- | $0.001483 | $0.001451 | -- | -- |
2025-07-07 | $0.001495 | $0.001504 | $0.001469 | -- | -- |
2025-07-06 | $0.001444 | $0.001493 | $0.001440 | -- | -- |
2025-07-05 | $0.001450 | $0.001465 | $0.001434 | -- | -- |
2025-07-04 | $0.001500 | $0.001518 | $0.001450 | -- | -- |
2025-07-03 | $0.001462 | $0.001525 | $0.001460 | -- | -- |
2025-07-02 | $0.001414 | $0.001462 | $0.001396 | -- | -- |
2025-07-01 | $0.001463 | $0.001508 | $0.001411 | -- | -- |
2025-06-30 | $0.001466 | $0.001512 | $0.001446 | -- | -- |
2025-06-29 | $0.001472 | $0.001482 | $0.001458 | -- | -- |
2025-06-28 | $0.001458 | $0.001469 | $0.001427 | -- | -- |
2025-06-27 | $0.001447 | $0.001465 | $0.001440 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Palm Economy(PALM)
