Alongside Crypto Market Index(AMKT)Today
$348.12
1 years ago
$186.56
2 years ago
$97.85
Alongside Crypto Market Index Price History (AMKT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $332.1024 | $348.47 | $330.37 | -- | -- |
2025-07-16 | -- | $333.94 | $293.11 | -- | -- |
2025-07-15 | $315.1708 | $329.53 | $300.04 | -- | -- |
2025-07-14 | $317.7812 | $323.66 | $313.48 | -- | -- |
2025-07-13 | $311.0969 | $315.6453 | $307.4983 | -- | -- |
2025-07-12 | $313.5193 | $321.2371 | $311.2025 | -- | -- |
2025-07-11 | -- | $319.7524 | $295.0515 | -- | -- |
2025-07-10 | $284.1623 | $297.9265 | $280.0001 | -- | -- |
2025-07-09 | -- | $276.2473 | $269.8851 | -- | -- |
2025-07-09 | $275.4485 | $284.2191 | $273.4636 | -- | -- |
2025-07-07 | $276.2431 | $278.2092 | $270.4670 | -- | -- |
2025-07-06 | $270.3009 | $272.7414 | $267.8321 | -- | -- |
2025-07-05 | $267.4974 | $274.2773 | $242.4810 | -- | -- |
2025-07-04 | $275.2757 | $281.4933 | $266.1280 | -- | -- |
2025-07-03 | $269.3646 | $278.7022 | $261.5291 | -- | -- |
2025-07-02 | $259.8092 | $266.2765 | $239.8541 | -- | -- |
2025-07-01 | $266.1207 | $297.1562 | $262.1376 | -- | -- |
2025-06-30 | -- | $297.16 | $260.22 | -- | -- |
2025-06-29 | $259.5831 | $264.01 | $258.89 | -- | -- |
2025-06-28 | $261.1789 | $261.57 | $255.87 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alongside Crypto Market Index(AMKT)
