Dynachain(DYNA)Today
$0.05733
Dynachain Price History (DYNA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.058419 | $0.057001 | -- | -- |
2025-07-16 | $0.056631 | $0.058493 | $0.056428 | -- | -- |
2025-07-15 | -- | $0.05859 | $0.056096 | -- | -- |
2025-07-14 | -- | $0.059516 | $0.053412 | -- | -- |
2025-07-13 | $0.054501 | $0.060019 | $0.040009 | -- | -- |
2025-07-12 | $0.056921 | $0.05751 | $0.054423 | -- | -- |
2025-07-11 | $0.057643 | $0.059455 | $0.054537 | -- | -- |
2025-07-10 | $0.055625 | $0.065014 | $0.054511 | -- | -- |
2025-07-09 | -- | $0.055001 | $0.050928 | -- | -- |
2025-07-09 | $0.052728 | $0.055981 | $0.052729 | -- | -- |
2025-07-07 | $0.054990 | $0.055004 | $0.050364 | -- | -- |
2025-07-06 | $0.051982 | $0.055985 | $0.049006 | -- | -- |
2025-07-05 | -- | $0.054967 | $0.044202 | -- | -- |
2025-07-04 | $0.042537 | $0.047515 | $0.042537 | -- | -- |
2025-07-03 | $0.041999 | $0.046953 | $0.041673 | -- | -- |
2025-07-02 | $0.041275 | $0.043599 | $0.040010 | -- | -- |
2025-07-01 | -- | $0.041496 | $0.04101 | -- | -- |
2025-06-30 | -- | $0.041805 | $0.041006 | -- | -- |
2025-06-29 | $0.041652 | $0.041999 | $0.041012 | -- | -- |
2025-06-28 | $0.041989 | $0.042013 | $0.041220 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dynachain(DYNA)
