Dynachain(DYNA)Today
$0.028796
Dynachain Price History
(DYNA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.027366 | $0.031481 | $0.027000 | $0.027969 | $189.806K |
2025-09-01 | $0.027883 | $0.029209 | $0.027130 | $0.027379 | $175.203K |
2025-08-31 | $0.027787 | $0.028247 | $0.027100 | $0.027883 | $157.843K |
2025-08-30 | $0.027824 | $0.029767 | $0.026847 | $0.027787 | $159.995K |
2025-08-29 | -- | $0.029947 | $0.026628 | $0.027824 | $128.362K |
2025-08-28 | -- | $0.028069 | $0.026702 | -- | -- |
2025-08-27 | $0.027310 | $0.028288 | $0.026640 | $0.027807 | $174.468K |
2025-08-26 | $0.028316 | $0.029983 | $0.026998 | $0.027310 | $169.488K |
2025-08-25 | $0.028602 | $0.033591 | $0.025383 | $0.028316 | $70,803.39 |
2025-08-24 | $0.028465 | $0.029596 | $0.026994 | $0.028602 | $121.535K |
2025-08-23 | $0.031034 | $0.031822 | $0.028079 | $0.028465 | $161.656K |
2025-08-22 | $0.032189 | $0.034992 | $0.029998 | $0.031034 | $103.536K |
2025-08-21 | $0.033947 | $0.035154 | $0.032002 | $0.032189 | $158.252K |
2025-08-20 | $0.034151 | $0.039996 | $0.031197 | $0.033947 | $122.401K |
2025-08-19 | $0.038033 | $0.040982 | $0.033811 | $0.034151 | $163.776K |
2025-08-18 | $0.042004 | $0.043917 | $0.037019 | $0.038033 | $209.705K |
2025-08-17 | -- | $0.042286 | $0.040026 | $0.042004 | $232.739K |
2025-08-16 | -- | $0.042004 | $0.040250 | -- | -- |
2025-08-15 | $0.042201 | $0.042201 | $0.040480 | -- | -- |
2025-08-14 | -- | $0.043193 | $0.040815 | $0.042201 | $260.220K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dynachain(DYNA)
