HomeBrowse Crypto PricesDREAM by VirtualsHistorical data of DREAM by Virtuals

DREAM by VirtualsDREAM by Virtuals Price History (DREAM)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.000064
$0.000068
$0.000064
--
--
2025-07-15
$0.000068
$0.000069
$0.000064
--
--
2025-07-14
$0.000069
$0.000073
$0.000067
--
--
2025-07-13
$0.000066
$0.000071
$0.000066
--
--
2025-07-12
--
$0.000076
$0.000067
--
--
2025-07-11
$0.000064
$0.000077
$0.000064
--
--
2025-07-10
--
$0.000066
$0.000060
--
--
2025-07-09
$0.000059
$0.000062
$0.000059
--
--
2025-07-09
--
$0.000064
$0.000060
--
--
2025-07-07
--
$0.000066
$0.000063
--
--
2025-07-06
--
$0.000066
$0.000064
--
--
2025-07-05
--
$0.000066
$0.000064
--
--
2025-07-04
--
$0.000072
$0.000067
--
--
2025-07-03
$0.000065
$0.000069
$0.000061
--
--
2025-07-02
--
$0.000063
$0.000060
--
--
2025-07-01
$0.000063
$0.000067
$0.000061
--
--
2025-06-30
$0.000065
$0.000072
$0.000063
--
--
2025-06-29
--
$0.000068
$0.000060
--
--
2025-06-28
--
$0.000063
$0.000060
--
--
2025-06-27
--
$0.000062
$0.000058
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-17
DREAM by VirtualsDREAM by Virtuals(DREAM)
Today
$0.000075