DREAM by Virtuals(DREAM)Today
$0.000036
DREAM by Virtuals Price History
(DREAM)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000032 | $0.000038 | $0.000033 | $0.000037 | $192.7005 |
2025-09-02 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $1.843537 |
2025-09-01 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $23.91938 |
2025-08-31 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $189.4421 |
2025-08-30 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $150.7105 |
2025-08-29 | $0.000041 | $0.000042 | $0.000037 | $0.000037 | $613.4902 |
2025-08-28 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $43.31097 |
2025-08-27 | $0.000039 | $0.000043 | $0.000038 | $0.000040 | $1,738.580 |
2025-08-26 | $0.000042 | $0.000041 | $0.000037 | $0.000039 | $483.6096 |
2025-08-25 | $0.000046 | $0.000049 | $0.000041 | $0.000042 | $490.6267 |
2025-08-24 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $738.4684 |
2025-08-23 | $0.000053 | $0.000055 | $0.000046 | $0.000047 | $1,568.581 |
2025-08-22 | $0.000048 | $0.000054 | $0.000045 | $0.000053 | $2,935.228 |
2025-08-21 | $0.000050 | $0.000071 | $0.000046 | $0.000048 | $27,766.68 |
2025-08-20 | $0.000037 | $0.000055 | $0.000034 | $0.000050 | $9,376.411 |
2025-08-19 | $0.000034 | $0.000041 | $0.000035 | $0.000037 | $2,325.966 |
2025-08-18 | -- | $0.000042 | $0.000034 | -- | -- |
2025-08-17 | -- | $0.000044 | $0.000033 | $0.000042 | $1,390.638 |
2025-08-16 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-15 | $0.000034 | $0.000034 | $0.000033 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
DREAM by Virtuals(DREAM)
