BONDX(BONDX)Today
$0.01003
BONDX Price History
(BONDX)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.00818 | $0.01321 | $0.004 | $0.01305 | $959.357K |
2025-09-02 | $0.02115 | $0.02129 | $0.00798 | $0.00818 | $777.923K |
2025-09-01 | $0.02099 | $0.02146 | $0.01792 | $0.02115 | $601.240K |
2025-08-31 | $0.02106 | $0.02115 | $0.02063 | $0.0209 | $931.004K |
2025-08-30 | $0.02092 | $0.02146 | $0.01782 | $0.02104 | $825.574K |
2025-08-29 | $0.01802 | $0.02136 | $0.01788 | $0.02092 | $934.938K |
2025-08-28 | $0.01822 | $0.01837 | $0.01802 | $0.01802 | $662.999K |
2025-08-27 | $0.01804 | $0.01849 | $0.01779 | $0.01821 | $730.733K |
2025-08-26 | $0.01824 | $0.01832 | $0.01 | $0.01821 | $561.861K |
2025-08-25 | $0.02006 | $0.02023 | $0.01574 | $0.01821 | $1.292M |
2025-08-24 | $0.02019 | $0.02019 | $0.01992 | $0.02007 | $1.294M |
2025-08-23 | $0.02003 | $0.0202 | $0.01984 | $0.02009 | $918.938K |
2025-08-22 | $0.02003 | $0.02013 | $0.01965 | $0.02003 | $948.385K |
2025-08-21 | $0.01991 | $0.02013 | $0.01968 | $0.02007 | $1.210M |
2025-08-20 | $0.01998 | $0.02016 | $0.01858 | $0.02005 | $432.595K |
2025-08-19 | $0.017 | $0.02064 | $0.01638 | $0.01998 | $464.749K |
2025-08-18 | $0.01625 | $0.0178 | $0.01381 | $0.017 | $1.026M |
2025-08-17 | $0.01633 | $0.01778 | $0.0162 | $0.01632 | $1.143M |
2025-08-16 | $0.01736 | $0.01773 | $0.015 | $0.01628 | $881.377K |
2025-08-15 | $0.01737 | $0.01759 | $0.01635 | $0.0174 | $262.259K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
BONDX(BONDX)
