BOME3S(BOME3S)Today
$0.004
BOME3S Price History (BOME3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.008 | $0.008 | $0.003 | $0.004 | $27.603M |
2025-07-16 | $0.013 | $0.013 | $0.008 | $0.008 | $32.496M |
2025-07-15 | $0.013 | $0.015 | $0.012 | $0.013 | $31.032M |
2025-07-14 | $0.012 | $0.013 | $0.01 | $0.013 | $15.178M |
2025-07-13 | $0.016 | $0.016 | $0.011 | $0.012 | $24.774M |
2025-07-12 | $0.012 | $0.015 | $0.011 | $0.015 | $37.797M |
2025-07-11 | $0.02 | $0.02 | $0.01 | $0.012 | $17.934M |
2025-07-10 | $0.026 | $0.027 | $0.018 | $0.02 | $12.207M |
2025-07-09 | $0.03 | $0.03 | $0.025 | $0.027 | $12.041M |
2025-07-09 | -- | $0.031 | $0.027 | -- | -- |
2025-07-07 | $0.026 | $0.029 | $0.025 | $0.028 | $6.668M |
2025-07-06 | $0.033 | $0.035 | $0.026 | $0.027 | $7.696M |
2025-07-05 | $0.033 | $0.034 | $0.029 | $0.033 | $13.673M |
2025-07-04 | $0.028 | $0.033 | $0.024 | $0.033 | $20.584M |
2025-07-03 | $0.03 | $0.033 | $0.021 | $0.029 | $12.301M |
2025-07-02 | $0.038 | $0.041 | $0.032 | $0.033 | $12.073M |
2025-07-01 | $0.031 | $0.038 | $0.029 | $0.038 | $11.600M |
2025-06-30 | $0.034 | $0.035 | $0.027 | $0.031 | $6.822M |
2025-06-29 | $0.037 | $0.039 | $0.031 | $0.034 | $9.991M |
2025-06-28 | $0.043 | $0.046 | $0.039 | $0.039 | $11.102M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BOME3S(BOME3S)
