Capybara Nation Price History

(BARA)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$50,817.19
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$53,592.31
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$59,131.84
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$143.221K
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$187.893K
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$494.852K
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$309.548K
2025-08-26	$0.000000	$0.000001	$0.000000	$0.000001	$146.119K
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$35,609.55
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$37,998.70
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$32,517.91
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$27,213.57
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$45,848.53
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$21,559.70
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$23,985.57
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$19,759.51
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$26,110.52
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$24,800.06
2025-08-14	$0.000001	$0.000001	$0.000000	$0.000000	$75,843.36