Beets(BEETS)Today
$0.03148
Beets Price History (BEETS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.02971 | $0.03325 | $0.02968 | $0.03253 | $3.102M |
2025-07-15 | -- | $0.03087 | $0.02904 | $0.02976 | $3.630M |
2025-07-13 | -- | $0.03215 | $0.02938 | -- | -- |
2025-07-12 | -- | $0.02897 | $0.0269 | -- | -- |
2025-07-11 | -- | $0.02897 | $0.0269 | -- | -- |
2025-07-10 | -- | $0.02897 | $0.0269 | -- | -- |
2025-07-01 | -- | $0.02964 | $0.02831 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Beets(BEETS)
![Sharp AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sharp-ai.jpg)
