CruxDecussata(X)Today
$0.042068
1 years ago
$0.053498
CruxDecussata Price History (X)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.041553 | $0.038624 | -- | -- |
2025-07-16 | $0.038717 | $0.040502 | $0.037707 | -- | -- |
2025-07-15 | -- | $0.043557 | $0.035555 | -- | -- |
2025-07-14 | -- | $0.036670 | $0.035211 | -- | -- |
2025-07-13 | $0.035557 | $0.036789 | $0.034868 | -- | -- |
2025-07-12 | $0.036372 | $0.037676 | $0.036366 | -- | -- |
2025-07-11 | -- | $0.038361 | $0.036174 | -- | -- |
2025-07-10 | $0.035710 | $0.037216 | $0.034988 | -- | -- |
2025-07-09 | -- | $0.037680 | $0.034778 | -- | -- |
2025-07-09 | -- | $0.035403 | $0.033740 | -- | -- |
2025-07-07 | -- | $0.034634 | $0.032973 | -- | -- |
2025-07-06 | -- | $0.034191 | $0.032782 | -- | -- |
2025-07-05 | $0.032299 | $0.033423 | $0.031983 | -- | -- |
2025-07-04 | $0.033850 | $0.034665 | $0.033393 | -- | -- |
2025-07-03 | $0.032446 | $0.033757 | $0.031537 | -- | -- |
2025-07-02 | $0.032036 | $0.032795 | $0.031484 | -- | -- |
2025-07-01 | -- | $0.033756 | $0.032643 | -- | -- |
2025-06-30 | $0.032932 | $0.033875 | $0.032666 | -- | -- |
2025-06-29 | -- | $0.033904 | $0.032965 | -- | -- |
2025-06-28 | -- | $0.034571 | $0.033654 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CruxDecussata(X)
