Flat Earth(FLAT)Today
$0.000496
Flat Earth Price History
(FLAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000496 | $0.000500 | $0.000486 | $0.000499 | $110.4379 |
2025-09-01 | $0.000511 | $0.000524 | $0.000489 | $0.000496 | $0.835618 |
2025-08-31 | $0.000484 | $0.000515 | $0.000483 | $0.000511 | $313.7108 |
2025-08-30 | $0.000493 | $0.000493 | $0.000464 | $0.000484 | $0.185419 |
2025-08-29 | $0.000512 | $0.000514 | $0.000493 | $0.000493 | $160.6857 |
2025-08-28 | $0.000473 | $0.000514 | $0.000470 | $0.000512 | $652.3933 |
2025-08-27 | $0.000453 | $0.000473 | $0.000452 | $0.000473 | $7.902617 |
2025-08-26 | $0.000480 | $0.000480 | $0.000422 | $0.000453 | $33.99334 |
2025-08-25 | $0.000490 | $0.000490 | $0.000480 | $0.000480 | $6.083531 |
2025-08-24 | $0.000506 | $0.000502 | $0.000490 | $0.000490 | $5.025509 |
2025-08-23 | $0.000490 | $0.000512 | $0.000490 | $0.000506 | $38.70222 |
2025-08-22 | $0.000475 | $0.000491 | $0.000463 | $0.000490 | $14.78513 |
2025-08-21 | $0.000488 | $0.000501 | $0.000475 | $0.000475 | $15.53343 |
2025-08-20 | $0.000494 | $0.000494 | $0.000474 | $0.000488 | $21.58138 |
2025-08-19 | $0.000502 | $0.000527 | $0.000450 | $0.000494 | $48.62784 |
2025-08-18 | -- | $0.000539 | $0.000499 | -- | -- |
2025-08-17 | -- | $0.000530 | $0.000522 | -- | -- |
2025-08-16 | $0.000535 | $0.000526 | $0.000516 | $0.000526 | $165.5148 |
2025-08-15 | $0.000546 | $0.000543 | $0.000516 | $0.000535 | $6.404574 |
2025-08-14 | $0.000566 | $0.000593 | $0.000535 | $0.000546 | $32.02691 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Flat Earth(FLAT)
