Flat Earth(FLAT)Today
$0.000861
Flat Earth Price History (FLAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000898 | $0.000865 | -- | -- |
2025-07-16 | $0.000720 | $0.000881 | $0.000720 | -- | -- |
2025-07-15 | -- | $0.000848 | $0.000726 | -- | -- |
2025-07-14 | -- | $0.000875 | $0.000776 | -- | -- |
2025-07-13 | $0.000750 | $0.000878 | $0.000723 | -- | -- |
2025-07-12 | $0.000690 | $0.000759 | $0.000630 | -- | -- |
2025-07-11 | $0.000579 | $0.000668 | $0.000551 | -- | -- |
2025-07-10 | $0.000632 | $0.000728 | $0.000551 | -- | -- |
2025-07-09 | -- | $0.000780 | $0.000728 | -- | -- |
2025-07-09 | -- | $0.000817 | $0.000780 | -- | -- |
2025-07-07 | $0.000810 | $0.000817 | $0.000801 | -- | -- |
2025-07-06 | $0.000820 | $0.000821 | $0.000801 | -- | -- |
2025-07-05 | $0.000837 | $0.000919 | $0.000821 | -- | -- |
2025-07-04 | $0.000919 | $0.000919 | $0.000885 | -- | -- |
2025-07-03 | $0.000845 | $0.000901 | $0.000833 | -- | -- |
2025-07-02 | -- | $0.000887 | $0.000845 | -- | -- |
2025-07-01 | -- | $0.000901 | $0.000827 | -- | -- |
2025-06-30 | -- | $0.000904 | $0.000835 | -- | -- |
2025-06-29 | $0.000873 | $0.000880 | $0.000848 | -- | -- |
2025-06-28 | -- | $0.000909 | $0.000827 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Flat Earth(FLAT)
