Arweave(AR)Today
$7.23
1 years ago
$30.52
2 years ago
$5.72
3 years ago
$15.52
4 years ago
$8.65
5 years ago
$1.56
Arweave Price History (AR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $7.32 | $7.78 | $7.08 | $7.33 | $5.484M |
2025-07-16 | $7.250917 | $7.71 | $6.86 | $7.33 | $5.128M |
2025-07-15 | $6.88 | $7.42 | $6.65 | $7.25 | $4.741M |
2025-07-14 | $6.7 | $7.39 | $6.66 | $6.84 | $6.846M |
2025-07-13 | $6.061040 | $6.79 | $6.03 | $6.67 | $3.293M |
2025-07-12 | $6.404424 | $6.63 | $6.01 | $6.05 | $3.352M |
2025-07-11 | $5.713342 | $6.67 | $5.7 | $6.4 | $5.682M |
2025-07-10 | $5.370464 | $5.81 | $5.36 | $5.71 | $3.622M |
2025-07-09 | -- | $5.13 | $4.93 | -- | -- |
2025-07-09 | $5.030643 | $5.39 | $4.99 | $5.36 | $2.631M |
2025-07-07 | $5.162802 | $5.25 | $5.05 | $5.1 | $1.170M |
2025-07-06 | $5.035745 | $5.19 | $4.91 | $5.17 | $1.157M |
2025-07-05 | $5.044945 | $5.12 | $4.93 | $5.03 | $1.344M |
2025-07-04 | $5.285474 | $5.46 | $5.03 | $5.04 | $1.723M |
2025-07-03 | $5.253138 | $5.51 | $5.25 | $5.27 | $3.239M |
2025-07-02 | $5.018329 | $5.26 | $4.92 | $5.25 | $2.007M |
2025-07-01 | $5.216450 | $5.34 | $4.93 | $5.01 | $1.888M |
2025-06-30 | $5.096054 | $5.46 | $5.09 | $5.22 | $2.498M |
2025-06-29 | $4.791262 | $5.26 | $4.78 | $5.1 | $3.298M |
2025-06-28 | $4.706779 | $4.87 | $4.62 | $4.76 | $2.062M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Arweave(AR)
